CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2018
Day Change Summary Previous Current 20-Aug-2018 21-Aug-2018 Change Change % Previous Week Open 0.7687 0.7699 0.0012 0.2% 0.7630 High 0.7688 0.7703 0.0015 0.2% 0.7688 Low 0.7678 0.7687 0.0010 0.1% 0.7626 Close 0.7688 0.7692 0.0004 0.0% 0.7688 Range 0.0011 0.0015 0.0005 47.6% 0.0063 ATR 0.0032 0.0031 -0.0001 -3.7% 0.0000 Volume 8 12 4 50.0% 123
Daily Pivots for day following 21-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7740 0.7731 0.7700 R3 0.7725 0.7716 0.7696 R2 0.7709 0.7709 0.7694 R1 0.7700 0.7700 0.7693 0.7697 PP 0.7694 0.7694 0.7694 0.7692 S1 0.7685 0.7685 0.7690 0.7682 S2 0.7678 0.7678 0.7689 S3 0.7663 0.7669 0.7687 S4 0.7647 0.7654 0.7683	Weekly Pivots for week ending 17-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7855 0.7834 0.7722 R3 0.7792 0.7771 0.7705 R2 0.7730 0.7730 0.7699 R1 0.7709 0.7709 0.7694 0.7719 PP 0.7667 0.7667 0.7667 0.7672 S1 0.7646 0.7646 0.7682 0.7657 S2 0.7605 0.7605 0.7677 S3 0.7542 0.7584 0.7671 S4 0.7480 0.7521 0.7654
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7703 0.7626 0.0077 1.0% 0.0024 0.3% 86% True False 19 10 0.7713 0.7626 0.0087 1.1% 0.0024 0.3% 76% False False 23 20 0.7734 0.7626 0.0108 1.4% 0.0023 0.3% 61% False False 19 40 0.7734 0.7540 0.0194 2.5% 0.0022 0.3% 78% False False 15 60 0.7829 0.7540 0.0289 3.8% 0.0025 0.3% 53% False False 19 80 0.7898 0.7540 0.0358 4.7% 0.0025 0.3% 42% False False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7768 2.618 0.7743 1.618 0.7728 1.000 0.7718 0.618 0.7712 HIGH 0.7703 0.618 0.7697 0.500 0.7695 0.382 0.7693 LOW 0.7687 0.618 0.7677 1.000 0.7672 1.618 0.7662 2.618 0.7646 4.250 0.7621
Fisher Pivots for day following 21-Aug-2018 Pivot 1 day 3 day R1 0.7695 0.7683 PP 0.7694 0.7674 S1 0.7693 0.7665

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.