CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2018
Day Change Summary Previous Current 23-Aug-2018 24-Aug-2018 Change Change % Previous Week Open 0.7676 0.7665 -0.0011 -0.1% 0.7687 High 0.7676 0.7712 0.0036 0.5% 0.7719 Low 0.7664 0.7665 0.0001 0.0% 0.7664 Close 0.7664 0.7701 0.0037 0.5% 0.7701 Range 0.0012 0.0047 0.0035 304.3% 0.0055 ATR 0.0032 0.0033 0.0001 3.5% 0.0000 Volume 2 9 7 350.0% 44
Daily Pivots for day following 24-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7832 0.7813 0.7726 R3 0.7785 0.7766 0.7713 R2 0.7739 0.7739 0.7709 R1 0.7720 0.7720 0.7705 0.7729 PP 0.7692 0.7692 0.7692 0.7697 S1 0.7673 0.7673 0.7696 0.7683 S2 0.7646 0.7646 0.7692 S3 0.7599 0.7627 0.7688 S4 0.7553 0.7580 0.7675	Weekly Pivots for week ending 24-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7860 0.7835 0.7731 R3 0.7805 0.7780 0.7716 R2 0.7750 0.7750 0.7711 R1 0.7725 0.7725 0.7706 0.7737 PP 0.7695 0.7695 0.7695 0.7701 S1 0.7670 0.7670 0.7695 0.7682 S2 0.7639 0.7639 0.7690 S3 0.7584 0.7615 0.7685 S4 0.7529 0.7560 0.7670
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7719 0.7664 0.0055 0.7% 0.0018 0.2% 66% False False 8 10 0.7719 0.7626 0.0094 1.2% 0.0021 0.3% 80% False False 16 20 0.7734 0.7626 0.0108 1.4% 0.0022 0.3% 69% False False 18 40 0.7734 0.7570 0.0164 2.1% 0.0022 0.3% 80% False False 14 60 0.7821 0.7540 0.0281 3.6% 0.0023 0.3% 57% False False 18 80 0.7898 0.7540 0.0358 4.7% 0.0024 0.3% 45% False False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7909 2.618 0.7833 1.618 0.7787 1.000 0.7758 0.618 0.7740 HIGH 0.7712 0.618 0.7694 0.500 0.7688 0.382 0.7683 LOW 0.7665 0.618 0.7636 1.000 0.7619 1.618 0.7590 2.618 0.7543 4.250 0.7467
Fisher Pivots for day following 24-Aug-2018 Pivot 1 day 3 day R1 0.7696 0.7698 PP 0.7692 0.7695 S1 0.7688 0.7692

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.