CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2018
Day Change Summary Previous Current 29-Aug-2018 30-Aug-2018 Change Change % Previous Week Open 0.7760 0.7760 0.0000 0.0% 0.7687 High 0.7771 0.7760 -0.0011 -0.1% 0.7719 Low 0.7753 0.7720 -0.0033 -0.4% 0.7664 Close 0.7770 0.7726 -0.0044 -0.6% 0.7701 Range 0.0018 0.0040 0.0022 122.2% 0.0055 ATR 0.0032 0.0034 0.0001 3.7% 0.0000 Volume 6 45 39 650.0% 44
Daily Pivots for day following 30-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7855 0.7830 0.7748 R3 0.7815 0.7790 0.7737 R2 0.7775 0.7775 0.7733 R1 0.7750 0.7750 0.7729 0.7743 PP 0.7735 0.7735 0.7735 0.7731 S1 0.7710 0.7710 0.7722 0.7703 S2 0.7695 0.7695 0.7718 S3 0.7655 0.7670 0.7715 S4 0.7615 0.7630 0.7704	Weekly Pivots for week ending 24-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7860 0.7835 0.7731 R3 0.7805 0.7780 0.7716 R2 0.7750 0.7750 0.7711 R1 0.7725 0.7725 0.7706 0.7737 PP 0.7695 0.7695 0.7695 0.7701 S1 0.7670 0.7670 0.7695 0.7682 S2 0.7639 0.7639 0.7690 S3 0.7584 0.7615 0.7685 S4 0.7529 0.7560 0.7670
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7775 0.7665 0.0110 1.4% 0.0032 0.4% 55% False False 32 10 0.7775 0.7628 0.0147 1.9% 0.0026 0.3% 66% False False 21 20 0.7775 0.7626 0.0150 1.9% 0.0025 0.3% 67% False False 23 40 0.7775 0.7570 0.0205 2.7% 0.0022 0.3% 76% False False 17 60 0.7777 0.7540 0.0237 3.1% 0.0023 0.3% 78% False False 20 80 0.7898 0.7540 0.0358 4.6% 0.0024 0.3% 52% False False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7930 2.618 0.7865 1.618 0.7825 1.000 0.7800 0.618 0.7785 HIGH 0.7760 0.618 0.7745 0.500 0.7740 0.382 0.7735 LOW 0.7720 0.618 0.7695 1.000 0.7680 1.618 0.7655 2.618 0.7615 4.250 0.7550
Fisher Pivots for day following 30-Aug-2018 Pivot 1 day 3 day R1 0.7740 0.7748 PP 0.7735 0.7740 S1 0.7730 0.7733

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.