CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2018
Day Change Summary Previous Current 31-Aug-2018 04-Sep-2018 Change Change % Previous Week Open 0.7694 0.7679 -0.0015 -0.2% 0.7699 High 0.7695 0.7679 -0.0017 -0.2% 0.7775 Low 0.7668 0.7600 -0.0068 -0.9% 0.7668 Close 0.7690 0.7615 -0.0075 -1.0% 0.7690 Range 0.0027 0.0078 0.0051 190.7% 0.0107 ATR 0.0035 0.0039 0.0004 10.9% 0.0000 Volume 57 69 12 21.1% 211
Daily Pivots for day following 04-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7866 0.7819 0.7658 R3 0.7788 0.7740 0.7636 R2 0.7709 0.7709 0.7629 R1 0.7662 0.7662 0.7622 0.7647 PP 0.7631 0.7631 0.7631 0.7623 S1 0.7584 0.7584 0.7607 0.7568 S2 0.7553 0.7553 0.7600 S3 0.7474 0.7505 0.7593 S4 0.7396 0.7427 0.7571	Weekly Pivots for week ending 31-Aug-2018 Classic Woodie Camarilla DeMark R4 0.8032 0.7968 0.7748 R3 0.7925 0.7861 0.7719 R2 0.7818 0.7818 0.7709 R1 0.7754 0.7754 0.7699 0.7732 PP 0.7711 0.7711 0.7711 0.7700 S1 0.7647 0.7647 0.7680 0.7625 S2 0.7604 0.7604 0.7670 S3 0.7497 0.7540 0.7660 S4 0.7390 0.7433 0.7631
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7775 0.7600 0.0175 2.3% 0.0036 0.5% 8% False True 49 10 0.7775 0.7600 0.0175 2.3% 0.0030 0.4% 8% False True 31 20 0.7775 0.7600 0.0175 2.3% 0.0028 0.4% 8% False True 27 40 0.7775 0.7570 0.0205 2.7% 0.0024 0.3% 22% False False 19 60 0.7775 0.7540 0.0235 3.1% 0.0024 0.3% 32% False False 22 80 0.7898 0.7540 0.0358 4.7% 0.0025 0.3% 21% False False 19
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 98 trading days	Fibonacci Retracements and Extensions 4.250 0.8012 2.618 0.7884 1.618 0.7806 1.000 0.7757 0.618 0.7727 HIGH 0.7679 0.618 0.7649 0.500 0.7639 0.382 0.7630 LOW 0.7600 0.618 0.7551 1.000 0.7522 1.618 0.7473 2.618 0.7394 4.250 0.7266
Fisher Pivots for day following 04-Sep-2018 Pivot 1 day 3 day R1 0.7639 0.7680 PP 0.7631 0.7658 S1 0.7623 0.7636

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.