CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2018
Day Change Summary Previous Current 04-Sep-2018 05-Sep-2018 Change Change % Previous Week Open 0.7679 0.7615 -0.0064 -0.8% 0.7699 High 0.7679 0.7620 -0.0059 -0.8% 0.7775 Low 0.7600 0.7607 0.0006 0.1% 0.7668 Close 0.7615 0.7608 -0.0007 -0.1% 0.7690 Range 0.0078 0.0014 -0.0065 -82.8% 0.0107 ATR 0.0039 0.0037 -0.0002 -4.7% 0.0000 Volume 69 25 -44 -63.8% 211
Daily Pivots for day following 05-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7652 0.7644 0.7615 R3 0.7639 0.7630 0.7612 R2 0.7625 0.7625 0.7610 R1 0.7617 0.7617 0.7609 0.7614 PP 0.7612 0.7612 0.7612 0.7610 S1 0.7603 0.7603 0.7607 0.7601 S2 0.7598 0.7598 0.7606 S3 0.7585 0.7590 0.7604 S4 0.7571 0.7576 0.7601	Weekly Pivots for week ending 31-Aug-2018 Classic Woodie Camarilla DeMark R4 0.8032 0.7968 0.7748 R3 0.7925 0.7861 0.7719 R2 0.7818 0.7818 0.7709 R1 0.7754 0.7754 0.7699 0.7732 PP 0.7711 0.7711 0.7711 0.7700 S1 0.7647 0.7647 0.7680 0.7625 S2 0.7604 0.7604 0.7670 S3 0.7497 0.7540 0.7660 S4 0.7390 0.7433 0.7631
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7771 0.7600 0.0171 2.2% 0.0035 0.5% 5% False False 40 10 0.7775 0.7600 0.0175 2.3% 0.0030 0.4% 5% False False 32 20 0.7775 0.7600 0.0175 2.3% 0.0027 0.4% 5% False False 28 40 0.7775 0.7570 0.0205 2.7% 0.0024 0.3% 19% False False 20 60 0.7775 0.7540 0.0235 3.1% 0.0024 0.3% 29% False False 22 80 0.7891 0.7540 0.0351 4.6% 0.0025 0.3% 19% False False 19
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7677 2.618 0.7655 1.618 0.7642 1.000 0.7634 0.618 0.7628 HIGH 0.7620 0.618 0.7615 0.500 0.7613 0.382 0.7612 LOW 0.7607 0.618 0.7598 1.000 0.7593 1.618 0.7585 2.618 0.7571 4.250 0.7549
Fisher Pivots for day following 05-Sep-2018 Pivot 1 day 3 day R1 0.7613 0.7648 PP 0.7612 0.7634 S1 0.7610 0.7621

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.