CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Sep-2018
Day Change Summary Previous Current 05-Sep-2018 06-Sep-2018 Change Change % Previous Week Open 0.7615 0.7607 -0.0008 -0.1% 0.7699 High 0.7620 0.7642 0.0022 0.3% 0.7775 Low 0.7607 0.7590 -0.0017 -0.2% 0.7668 Close 0.7608 0.7640 0.0032 0.4% 0.7690 Range 0.0014 0.0052 0.0039 285.2% 0.0107 ATR 0.0037 0.0038 0.0001 2.8% 0.0000 Volume 25 104 79 316.0% 211
Daily Pivots for day following 06-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7780 0.7762 0.7669 R3 0.7728 0.7710 0.7654 R2 0.7676 0.7676 0.7650 R1 0.7658 0.7658 0.7645 0.7667 PP 0.7624 0.7624 0.7624 0.7628 S1 0.7606 0.7606 0.7635 0.7615 S2 0.7572 0.7572 0.7630 S3 0.7520 0.7554 0.7626 S4 0.7468 0.7502 0.7611	Weekly Pivots for week ending 31-Aug-2018 Classic Woodie Camarilla DeMark R4 0.8032 0.7968 0.7748 R3 0.7925 0.7861 0.7719 R2 0.7818 0.7818 0.7709 R1 0.7754 0.7754 0.7699 0.7732 PP 0.7711 0.7711 0.7711 0.7700 S1 0.7647 0.7647 0.7680 0.7625 S2 0.7604 0.7604 0.7670 S3 0.7497 0.7540 0.7660 S4 0.7390 0.7433 0.7631
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7760 0.7590 0.0170 2.2% 0.0042 0.6% 30% False True 60 10 0.7775 0.7590 0.0185 2.4% 0.0034 0.4% 27% False True 42 20 0.7775 0.7590 0.0185 2.4% 0.0027 0.4% 27% False True 31 40 0.7775 0.7570 0.0205 2.7% 0.0026 0.3% 34% False False 22 60 0.7775 0.7540 0.0235 3.1% 0.0024 0.3% 43% False False 23 80 0.7891 0.7540 0.0351 4.6% 0.0025 0.3% 29% False False 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7863 2.618 0.7778 1.618 0.7726 1.000 0.7694 0.618 0.7674 HIGH 0.7642 0.618 0.7622 0.500 0.7616 0.382 0.7609 LOW 0.7590 0.618 0.7557 1.000 0.7538 1.618 0.7505 2.618 0.7453 4.250 0.7369
Fisher Pivots for day following 06-Sep-2018 Pivot 1 day 3 day R1 0.7632 0.7638 PP 0.7624 0.7636 S1 0.7616 0.7634

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.