CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2018
Day Change Summary Previous Current 10-Sep-2018 11-Sep-2018 Change Change % Previous Week Open 0.7606 0.7631 0.0026 0.3% 0.7679 High 0.7628 0.7693 0.0065 0.8% 0.7679 Low 0.7604 0.7625 0.0021 0.3% 0.7590 Close 0.7627 0.7642 0.0015 0.2% 0.7619 Range 0.0024 0.0068 0.0044 181.3% 0.0089 ATR 0.0037 0.0039 0.0002 5.9% 0.0000 Volume 40 56 16 40.0% 221
Daily Pivots for day following 11-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7856 0.7816 0.7679 R3 0.7788 0.7749 0.7661 R2 0.7721 0.7721 0.7654 R1 0.7681 0.7681 0.7648 0.7701 PP 0.7653 0.7653 0.7653 0.7663 S1 0.7614 0.7614 0.7636 0.7634 S2 0.7586 0.7586 0.7630 S3 0.7518 0.7546 0.7623 S4 0.7451 0.7479 0.7605	Weekly Pivots for week ending 07-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7896 0.7846 0.7667 R3 0.7807 0.7757 0.7643 R2 0.7718 0.7718 0.7635 R1 0.7668 0.7668 0.7627 0.7649 PP 0.7629 0.7629 0.7629 0.7619 S1 0.7579 0.7579 0.7610 0.7560 S2 0.7540 0.7540 0.7602 S3 0.7451 0.7490 0.7594 S4 0.7362 0.7401 0.7570
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7693 0.7590 0.0103 1.3% 0.0037 0.5% 51% True False 49 10 0.7775 0.7590 0.0185 2.4% 0.0037 0.5% 28% False False 49 20 0.7775 0.7590 0.0185 2.4% 0.0030 0.4% 28% False False 33 40 0.7775 0.7570 0.0205 2.7% 0.0028 0.4% 35% False False 24 60 0.7775 0.7540 0.0235 3.1% 0.0023 0.3% 44% False False 21 80 0.7891 0.7540 0.0351 4.6% 0.0026 0.3% 29% False False 22 100 0.7948 0.7540 0.0408 5.3% 0.0025 0.3% 25% False False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7979 2.618 0.7869 1.618 0.7802 1.000 0.7760 0.618 0.7734 HIGH 0.7693 0.618 0.7667 0.500 0.7659 0.382 0.7651 LOW 0.7625 0.618 0.7583 1.000 0.7558 1.618 0.7516 2.618 0.7448 4.250 0.7338
Fisher Pivots for day following 11-Sep-2018 Pivot 1 day 3 day R1 0.7659 0.7648 PP 0.7653 0.7646 S1 0.7648 0.7644

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.