CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2018
Day Change Summary Previous Current 11-Sep-2018 12-Sep-2018 Change Change % Previous Week Open 0.7631 0.7675 0.0044 0.6% 0.7679 High 0.7693 0.7726 0.0034 0.4% 0.7679 Low 0.7625 0.7675 0.0050 0.7% 0.7590 Close 0.7642 0.7726 0.0084 1.1% 0.7619 Range 0.0068 0.0051 -0.0017 -24.4% 0.0089 ATR 0.0039 0.0042 0.0003 8.2% 0.0000 Volume 56 109 53 94.6% 221
Daily Pivots for day following 12-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7862 0.7845 0.7754 R3 0.7811 0.7794 0.7740 R2 0.7760 0.7760 0.7735 R1 0.7743 0.7743 0.7731 0.7752 PP 0.7709 0.7709 0.7709 0.7713 S1 0.7692 0.7692 0.7721 0.7701 S2 0.7658 0.7658 0.7717 S3 0.7607 0.7641 0.7712 S4 0.7556 0.7590 0.7698	Weekly Pivots for week ending 07-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7896 0.7846 0.7667 R3 0.7807 0.7757 0.7643 R2 0.7718 0.7718 0.7635 R1 0.7668 0.7668 0.7627 0.7649 PP 0.7629 0.7629 0.7629 0.7619 S1 0.7579 0.7579 0.7610 0.7560 S2 0.7540 0.7540 0.7602 S3 0.7451 0.7490 0.7594 S4 0.7362 0.7401 0.7570
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7726 0.7590 0.0136 1.8% 0.0045 0.6% 100% True False 66 10 0.7771 0.7590 0.0181 2.3% 0.0040 0.5% 75% False False 53 20 0.7775 0.7590 0.0185 2.4% 0.0032 0.4% 74% False False 37 40 0.7775 0.7570 0.0205 2.7% 0.0029 0.4% 76% False False 27 60 0.7775 0.7540 0.0235 3.0% 0.0024 0.3% 79% False False 21 80 0.7891 0.7540 0.0351 4.5% 0.0026 0.3% 53% False False 23 100 0.7898 0.7540 0.0358 4.6% 0.0025 0.3% 52% False False 20
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7943 2.618 0.7860 1.618 0.7809 1.000 0.7777 0.618 0.7758 HIGH 0.7726 0.618 0.7707 0.500 0.7701 0.382 0.7694 LOW 0.7675 0.618 0.7643 1.000 0.7624 1.618 0.7592 2.618 0.7541 4.250 0.7458
Fisher Pivots for day following 12-Sep-2018 Pivot 1 day 3 day R1 0.7718 0.7706 PP 0.7709 0.7685 S1 0.7701 0.7665

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.