CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2018
Day Change Summary Previous Current 18-Sep-2018 19-Sep-2018 Change Change % Previous Week Open 0.7725 0.7748 0.0023 0.3% 0.7606 High 0.7730 0.7775 0.0045 0.6% 0.7730 Low 0.7717 0.7718 0.0001 0.0% 0.7604 Close 0.7730 0.7769 0.0039 0.5% 0.7700 Range 0.0013 0.0057 0.0044 338.4% 0.0126 ATR 0.0037 0.0039 0.0001 3.8% 0.0000 Volume 19 81 62 326.3% 341
Daily Pivots for day following 19-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7925 0.7904 0.7800 R3 0.7868 0.7847 0.7785 R2 0.7811 0.7811 0.7779 R1 0.7790 0.7790 0.7774 0.7801 PP 0.7754 0.7754 0.7754 0.7759 S1 0.7733 0.7733 0.7764 0.7744 S2 0.7697 0.7697 0.7759 S3 0.7640 0.7676 0.7753 S4 0.7583 0.7619 0.7738	Weekly Pivots for week ending 14-Sep-2018 Classic Woodie Camarilla DeMark R4 0.8054 0.8002 0.7769 R3 0.7929 0.7877 0.7734 R2 0.7803 0.7803 0.7723 R1 0.7751 0.7751 0.7711 0.7777 PP 0.7678 0.7678 0.7678 0.7691 S1 0.7626 0.7626 0.7688 0.7652 S2 0.7552 0.7552 0.7676 S3 0.7427 0.7500 0.7665 S4 0.7301 0.7375 0.7630
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7775 0.7693 0.0083 1.1% 0.0025 0.3% 93% True False 47 10 0.7775 0.7590 0.0185 2.4% 0.0035 0.5% 97% True False 57 20 0.7775 0.7590 0.0185 2.4% 0.0032 0.4% 97% True False 44 40 0.7775 0.7590 0.0185 2.4% 0.0028 0.4% 97% True False 32 60 0.7775 0.7540 0.0235 3.0% 0.0025 0.3% 97% True False 25 80 0.7829 0.7540 0.0289 3.7% 0.0027 0.3% 79% False False 26 100 0.7898 0.7540 0.0358 4.6% 0.0026 0.3% 64% False False 22
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8017 2.618 0.7924 1.618 0.7867 1.000 0.7832 0.618 0.7810 HIGH 0.7775 0.618 0.7753 0.500 0.7747 0.382 0.7740 LOW 0.7718 0.618 0.7683 1.000 0.7661 1.618 0.7626 2.618 0.7569 4.250 0.7476
Fisher Pivots for day following 19-Sep-2018 Pivot 1 day 3 day R1 0.7762 0.7759 PP 0.7754 0.7749 S1 0.7747 0.7739

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.