CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2018
Day Change Summary Previous Current 25-Sep-2018 26-Sep-2018 Change Change % Previous Week Open 0.7738 0.7743 0.0005 0.1% 0.7714 High 0.7754 0.7743 -0.0011 -0.1% 0.7785 Low 0.7738 0.7707 -0.0031 -0.4% 0.7703 Close 0.7747 0.7716 -0.0031 -0.4% 0.7764 Range 0.0016 0.0036 0.0021 135.5% 0.0082 ATR 0.0034 0.0034 0.0000 1.3% 0.0000 Volume 69 68 -1 -1.4% 254
Daily Pivots for day following 26-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7831 0.7810 0.7736 R3 0.7795 0.7774 0.7726 R2 0.7758 0.7758 0.7723 R1 0.7737 0.7737 0.7719 0.7730 PP 0.7722 0.7722 0.7722 0.7718 S1 0.7701 0.7701 0.7713 0.7693 S2 0.7685 0.7685 0.7709 S3 0.7649 0.7664 0.7706 S4 0.7612 0.7628 0.7696	Weekly Pivots for week ending 21-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7995 0.7961 0.7809 R3 0.7914 0.7880 0.7786 R2 0.7832 0.7832 0.7779 R1 0.7798 0.7798 0.7771 0.7815 PP 0.7751 0.7751 0.7751 0.7759 S1 0.7717 0.7717 0.7757 0.7734 S2 0.7669 0.7669 0.7749 S3 0.7587 0.7635 0.7742 S4 0.7506 0.7553 0.7719
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7785 0.7707 0.0078 1.0% 0.0023 0.3% 12% False True 71 10 0.7785 0.7693 0.0092 1.2% 0.0024 0.3% 26% False False 59 20 0.7785 0.7590 0.0195 2.5% 0.0032 0.4% 65% False False 56 40 0.7785 0.7590 0.0195 2.5% 0.0027 0.4% 65% False False 39 60 0.7785 0.7570 0.0215 2.8% 0.0025 0.3% 68% False False 29 80 0.7821 0.7540 0.0281 3.6% 0.0026 0.3% 63% False False 29 100 0.7898 0.7540 0.0358 4.6% 0.0026 0.3% 49% False False 25
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7898 2.618 0.7839 1.618 0.7802 1.000 0.7779 0.618 0.7766 HIGH 0.7743 0.618 0.7729 0.500 0.7725 0.382 0.7720 LOW 0.7707 0.618 0.7684 1.000 0.7670 1.618 0.7647 2.618 0.7611 4.250 0.7551
Fisher Pivots for day following 26-Sep-2018 Pivot 1 day 3 day R1 0.7725 0.7738 PP 0.7722 0.7731 S1 0.7719 0.7723

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.