CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2018
Day Change Summary Previous Current 27-Sep-2018 28-Sep-2018 Change Change % Previous Week Open 0.7698 0.7708 0.0010 0.1% 0.7770 High 0.7703 0.7775 0.0072 0.9% 0.7775 Low 0.7675 0.7708 0.0033 0.4% 0.7675 Close 0.7694 0.7764 0.0070 0.9% 0.7764 Range 0.0028 0.0068 0.0040 141.1% 0.0100 ATR 0.0035 0.0038 0.0003 9.5% 0.0000 Volume 79 21 -58 -73.4% 307
Daily Pivots for day following 28-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7951 0.7925 0.7801 R3 0.7884 0.7858 0.7783 R2 0.7816 0.7816 0.7776 R1 0.7790 0.7790 0.7770 0.7803 PP 0.7749 0.7749 0.7749 0.7755 S1 0.7723 0.7723 0.7758 0.7736 S2 0.7681 0.7681 0.7752 S3 0.7614 0.7655 0.7745 S4 0.7546 0.7588 0.7727	Weekly Pivots for week ending 28-Sep-2018 Classic Woodie Camarilla DeMark R4 0.8038 0.8001 0.7819 R3 0.7938 0.7901 0.7792 R2 0.7838 0.7838 0.7782 R1 0.7801 0.7801 0.7773 0.7770 PP 0.7738 0.7738 0.7738 0.7722 S1 0.7701 0.7701 0.7755 0.7670 S2 0.7638 0.7638 0.7746 S3 0.7538 0.7601 0.7737 S4 0.7438 0.7501 0.7709
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7775 0.7675 0.0100 1.3% 0.0034 0.4% 89% True False 61 10 0.7785 0.7675 0.0110 1.4% 0.0029 0.4% 81% False False 56 20 0.7785 0.7590 0.0195 2.5% 0.0034 0.4% 89% False False 59 40 0.7785 0.7590 0.0195 2.5% 0.0029 0.4% 89% False False 41 60 0.7785 0.7570 0.0215 2.8% 0.0026 0.3% 90% False False 31 80 0.7785 0.7540 0.0245 3.2% 0.0026 0.3% 92% False False 30 100 0.7898 0.7540 0.0358 4.6% 0.0026 0.3% 63% False False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.8062 2.618 0.7952 1.618 0.7884 1.000 0.7843 0.618 0.7817 HIGH 0.7775 0.618 0.7749 0.500 0.7741 0.382 0.7733 LOW 0.7708 0.618 0.7666 1.000 0.7640 1.618 0.7598 2.618 0.7531 4.250 0.7421
Fisher Pivots for day following 28-Sep-2018 Pivot 1 day 3 day R1 0.7756 0.7751 PP 0.7749 0.7738 S1 0.7741 0.7725

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.