CME Canadian Dollar Future March 2019

Trading Metrics calculated at close of trading on 09-Oct-2018

Day Change Summary
	Previous	Current
	08-Oct-2018	09-Oct-2018	Change	Change %	Previous Week
Open	0.7725	0.7722	-0.0003	0.0%	0.7801
High	0.7738	0.7751	0.0013	0.2%	0.7846
Low	0.7713	0.7717	0.0005	0.1%	0.7748
Close	0.7738	0.7749	0.0011	0.1%	0.7751
Range	0.0026	0.0034	0.0008	31.4%	0.0098
ATR	0.0040	0.0039	0.0000	-1.2%	0.0000
Volume	25	25	0	0.0%	233

Daily Pivots for day following 09-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7839	0.7827	0.7767
R3	0.7806	0.7794	0.7758
R2	0.7772	0.7772	0.7755
R1	0.7760	0.7760	0.7752	0.7766
PP	0.7739	0.7739	0.7739	0.7742
S1	0.7727	0.7727	0.7745	0.7733
S2	0.7705	0.7705	0.7742
S3	0.7672	0.7693	0.7739
S4	0.7638	0.7660	0.7730

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.8077	0.8012	0.7805
R3	0.7978	0.7914	0.7778
R2	0.7880	0.7880	0.7769
R1	0.7815	0.7815	0.7760	0.7799
PP	0.7782	0.7782	0.7782	0.7773
S1	0.7717	0.7717	0.7742	0.7700
S2	0.7683	0.7683	0.7733
S3	0.7585	0.7619	0.7724
S4	0.7486	0.7520	0.7697

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7820	0.7713	0.0108	1.4%	0.0031	0.4%	33%	False	False	21
10	0.7846	0.7675	0.0171	2.2%	0.0035	0.4%	43%	False	False	45
20	0.7846	0.7675	0.0171	2.2%	0.0030	0.4%	43%	False	False	54
40	0.7846	0.7590	0.0256	3.3%	0.0030	0.4%	62%	False	False	43
60	0.7846	0.7570	0.0276	3.6%	0.0029	0.4%	65%	False	False	34
80	0.7846	0.7540	0.0306	4.0%	0.0025	0.3%	68%	False	False	29
100	0.7891	0.7540	0.0351	4.5%	0.0027	0.3%	59%	False	False	28
120	0.7948	0.7540	0.0408	5.3%	0.0026	0.3%	51%	False	False	24

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0004
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.7893
2.618	0.7838
1.618	0.7805
1.000	0.7784
0.618	0.7771
HIGH	0.7751
0.618	0.7738
0.500	0.7734
0.382	0.7730
LOW	0.7717
0.618	0.7696
1.000	0.7684
1.618	0.7663
2.618	0.7629
4.250	0.7575

Fisher Pivots for day following 09-Oct-2018
Pivot	1 day	3 day
R1	0.7744	0.7746
PP	0.7739	0.7744
S1	0.7734	0.7742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols