CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2018
Day Change Summary Previous Current 10-Oct-2018 11-Oct-2018 Change Change % Previous Week Open 0.7758 0.7686 -0.0072 -0.9% 0.7801 High 0.7758 0.7702 -0.0055 -0.7% 0.7846 Low 0.7675 0.7676 0.0001 0.0% 0.7748 Close 0.7696 0.7688 -0.0008 -0.1% 0.7751 Range 0.0083 0.0026 -0.0056 -68.5% 0.0098 ATR 0.0043 0.0041 -0.0001 -2.8% 0.0000 Volume 103 57 -46 -44.7% 233
Daily Pivots for day following 11-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7767 0.7753 0.7702 R3 0.7741 0.7727 0.7695 R2 0.7715 0.7715 0.7692 R1 0.7701 0.7701 0.7690 0.7708 PP 0.7689 0.7689 0.7689 0.7692 S1 0.7675 0.7675 0.7685 0.7682 S2 0.7662 0.7662 0.7683 S3 0.7636 0.7649 0.7680 S4 0.7610 0.7623 0.7673	Weekly Pivots for week ending 05-Oct-2018 Classic Woodie Camarilla DeMark R4 0.8077 0.8012 0.7805 R3 0.7978 0.7914 0.7778 R2 0.7880 0.7880 0.7769 R1 0.7815 0.7815 0.7760 0.7799 PP 0.7782 0.7782 0.7782 0.7773 S1 0.7717 0.7717 0.7742 0.7700 S2 0.7683 0.7683 0.7733 S3 0.7585 0.7619 0.7724 S4 0.7486 0.7520 0.7697
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7772 0.7675 0.0097 1.3% 0.0038 0.5% 13% False False 45 10 0.7846 0.7675 0.0171 2.2% 0.0039 0.5% 7% False False 46 20 0.7846 0.7675 0.0171 2.2% 0.0032 0.4% 7% False False 54 40 0.7846 0.7590 0.0256 3.3% 0.0032 0.4% 38% False False 47 60 0.7846 0.7570 0.0276 3.6% 0.0030 0.4% 43% False False 37 80 0.7846 0.7540 0.0306 4.0% 0.0026 0.3% 48% False False 30 100 0.7891 0.7540 0.0351 4.6% 0.0028 0.4% 42% False False 30 120 0.7898 0.7540 0.0358 4.7% 0.0026 0.3% 41% False False 26
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7813 2.618 0.7770 1.618 0.7744 1.000 0.7728 0.618 0.7718 HIGH 0.7702 0.618 0.7692 0.500 0.7689 0.382 0.7686 LOW 0.7676 0.618 0.7660 1.000 0.7650 1.618 0.7634 2.618 0.7608 4.250 0.7565
Fisher Pivots for day following 11-Oct-2018 Pivot 1 day 3 day R1 0.7689 0.7716 PP 0.7689 0.7707 S1 0.7688 0.7697

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.