CME Canadian Dollar Future March 2019

Trading Metrics calculated at close of trading on 07-Nov-2018

Day Change Summary
	Previous	Current
	06-Nov-2018	07-Nov-2018	Change	Change %	Previous Week
Open	0.7645	0.7641	-0.0005	-0.1%	0.7658
High	0.7645	0.7671	0.0026	0.3%	0.7682
Low	0.7627	0.7620	-0.0007	-0.1%	0.7612
Close	0.7629	0.7653	0.0025	0.3%	0.7644
Range	0.0018	0.0051	0.0033	180.6%	0.0069
ATR	0.0038	0.0039	0.0001	2.4%	0.0000
Volume	87	95	8	9.2%	1,907

Daily Pivots for day following 07-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7799	0.7777	0.7681
R3	0.7749	0.7726	0.7667
R2	0.7698	0.7698	0.7662
R1	0.7676	0.7676	0.7658	0.7687
PP	0.7648	0.7648	0.7648	0.7654
S1	0.7625	0.7625	0.7648	0.7637
S2	0.7597	0.7597	0.7644
S3	0.7547	0.7575	0.7639
S4	0.7496	0.7524	0.7625

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7854	0.7819	0.7682
R3	0.7785	0.7749	0.7663
R2	0.7715	0.7715	0.7657
R1	0.7680	0.7680	0.7650	0.7663
PP	0.7646	0.7646	0.7646	0.7637
S1	0.7610	0.7610	0.7638	0.7593
S2	0.7576	0.7576	0.7631
S3	0.7507	0.7541	0.7625
S4	0.7437	0.7471	0.7606

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7682	0.7618	0.0063	0.8%	0.0036	0.5%	55%	False	False	350
10	0.7699	0.7612	0.0086	1.1%	0.0035	0.5%	47%	False	False	240
20	0.7761	0.7612	0.0149	1.9%	0.0037	0.5%	28%	False	False	179
40	0.7846	0.7612	0.0234	3.1%	0.0034	0.4%	18%	False	False	116
60	0.7846	0.7590	0.0256	3.4%	0.0034	0.4%	25%	False	False	90
80	0.7846	0.7570	0.0276	3.6%	0.0032	0.4%	30%	False	False	71
100	0.7846	0.7540	0.0306	4.0%	0.0028	0.4%	37%	False	False	59
120	0.7891	0.7540	0.0351	4.6%	0.0029	0.4%	32%	False	False	54

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.0008
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.7885
2.618	0.7803
1.618	0.7752
1.000	0.7721
0.618	0.7702
HIGH	0.7671
0.618	0.7651
0.500	0.7645
0.382	0.7639
LOW	0.7620
0.618	0.7589
1.000	0.7570
1.618	0.7538
2.618	0.7488
4.250	0.7405

Fisher Pivots for day following 07-Nov-2018
Pivot	1 day	3 day
R1	0.7650	0.7650
PP	0.7648	0.7648
S1	0.7645	0.7645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols