CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2018
Day Change Summary Previous Current 26-Nov-2018 27-Nov-2018 Change Change % Previous Week Open 0.7578 0.7564 -0.0015 -0.2% 0.7627 High 0.7595 0.7572 -0.0023 -0.3% 0.7627 Low 0.7560 0.7520 -0.0040 -0.5% 0.7528 Close 0.7571 0.7537 -0.0033 -0.4% 0.7592 Range 0.0036 0.0052 0.0016 45.1% 0.0099 ATR 0.0040 0.0041 0.0001 1.9% 0.0000 Volume 214 283 69 32.2% 1,576
Daily Pivots for day following 27-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7697 0.7669 0.7565 R3 0.7646 0.7617 0.7551 R2 0.7594 0.7594 0.7546 R1 0.7566 0.7566 0.7542 0.7554 PP 0.7543 0.7543 0.7543 0.7537 S1 0.7514 0.7514 0.7532 0.7503 S2 0.7491 0.7491 0.7528 S3 0.7440 0.7463 0.7523 S4 0.7388 0.7411 0.7509	Weekly Pivots for week ending 23-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7879 0.7835 0.7646 R3 0.7780 0.7736 0.7619 R2 0.7681 0.7681 0.7610 R1 0.7637 0.7637 0.7601 0.7610 PP 0.7582 0.7582 0.7582 0.7569 S1 0.7538 0.7538 0.7583 0.7511 S2 0.7483 0.7483 0.7574 S3 0.7384 0.7439 0.7565 S4 0.7285 0.7340 0.7538
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7618 0.7520 0.0098 1.3% 0.0053 0.7% 17% False True 326 10 0.7633 0.7520 0.0113 1.5% 0.0042 0.6% 15% False True 918 20 0.7682 0.7520 0.0162 2.1% 0.0039 0.5% 11% False True 589 40 0.7831 0.7520 0.0311 4.1% 0.0038 0.5% 5% False True 341 60 0.7846 0.7520 0.0326 4.3% 0.0037 0.5% 5% False True 248 80 0.7846 0.7520 0.0326 4.3% 0.0034 0.5% 5% False True 192 100 0.7846 0.7520 0.0326 4.3% 0.0031 0.4% 5% False True 156 120 0.7846 0.7520 0.0326 4.3% 0.0030 0.4% 5% False True 134
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7790 2.618 0.7706 1.618 0.7655 1.000 0.7623 0.618 0.7603 HIGH 0.7572 0.618 0.7552 0.500 0.7546 0.382 0.7540 LOW 0.7520 0.618 0.7488 1.000 0.7468 1.618 0.7437 2.618 0.7385 4.250 0.7301
Fisher Pivots for day following 27-Nov-2018 Pivot 1 day 3 day R1 0.7546 0.7561 PP 0.7543 0.7553 S1 0.7540 0.7545

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.