CME British Pound Future March 2019


Trading Metrics calculated at close of trading on 29-Aug-2018
Day Change Summary
Previous Current
28-Aug-2018 29-Aug-2018 Change Change % Previous Week
Open 1.2989 1.2975 -0.0014 -0.1% 1.2888
High 1.2989 1.3143 0.0154 1.2% 1.3037
Low 1.2989 1.2975 -0.0014 -0.1% 1.2885
Close 1.2989 1.3143 0.0154 1.2% 1.2968
Range 0.0000 0.0168 0.0168 0.0152
ATR
Volume 0 9 9 785
Daily Pivots for day following 29-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.3591 1.3535 1.3235
R3 1.3423 1.3367 1.3189
R2 1.3255 1.3255 1.3174
R1 1.3199 1.3199 1.3158 1.3227
PP 1.3087 1.3087 1.3087 1.3101
S1 1.3031 1.3031 1.3128 1.3059
S2 1.2919 1.2919 1.3112
S3 1.2751 1.2863 1.3097
S4 1.2583 1.2695 1.3051
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.3419 1.3346 1.3052
R3 1.3267 1.3194 1.3010
R2 1.3115 1.3115 1.2996
R1 1.3042 1.3042 1.2982 1.3079
PP 1.2963 1.2963 1.2963 1.2982
S1 1.2890 1.2890 1.2954 1.2927
S2 1.2811 1.2811 1.2940
S3 1.2659 1.2738 1.2926
S4 1.2507 1.2586 1.2884
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3143 1.2936 0.0207 1.6% 0.0068 0.5% 100% True False 4
10 1.3143 1.2836 0.0307 2.3% 0.0042 0.3% 100% True False 80
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.3857
2.618 1.3583
1.618 1.3415
1.000 1.3311
0.618 1.3247
HIGH 1.3143
0.618 1.3079
0.500 1.3059
0.382 1.3039
LOW 1.2975
0.618 1.2871
1.000 1.2807
1.618 1.2703
2.618 1.2535
4.250 1.2261
Fisher Pivots for day following 29-Aug-2018
Pivot 1 day 3 day
R1 1.3115 1.3114
PP 1.3087 1.3085
S1 1.3059 1.3056

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols