CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 30-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2018 |
30-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2975 |
1.3146 |
0.0171 |
1.3% |
1.2888 |
| High |
1.3143 |
1.3146 |
0.0003 |
0.0% |
1.3037 |
| Low |
1.2975 |
1.3134 |
0.0159 |
1.2% |
1.2885 |
| Close |
1.3143 |
1.3134 |
-0.0009 |
-0.1% |
1.2968 |
| Range |
0.0168 |
0.0012 |
-0.0156 |
-92.9% |
0.0152 |
| ATR |
|
|
|
|
|
| Volume |
9 |
1 |
-8 |
-88.9% |
785 |
|
| Daily Pivots for day following 30-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3174 |
1.3166 |
1.3141 |
|
| R3 |
1.3162 |
1.3154 |
1.3137 |
|
| R2 |
1.3150 |
1.3150 |
1.3136 |
|
| R1 |
1.3142 |
1.3142 |
1.3135 |
1.3140 |
| PP |
1.3138 |
1.3138 |
1.3138 |
1.3137 |
| S1 |
1.3130 |
1.3130 |
1.3133 |
1.3128 |
| S2 |
1.3126 |
1.3126 |
1.3132 |
|
| S3 |
1.3114 |
1.3118 |
1.3131 |
|
| S4 |
1.3102 |
1.3106 |
1.3127 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3419 |
1.3346 |
1.3052 |
|
| R3 |
1.3267 |
1.3194 |
1.3010 |
|
| R2 |
1.3115 |
1.3115 |
1.2996 |
|
| R1 |
1.3042 |
1.3042 |
1.2982 |
1.3079 |
| PP |
1.2963 |
1.2963 |
1.2963 |
1.2982 |
| S1 |
1.2890 |
1.2890 |
1.2954 |
1.2927 |
| S2 |
1.2811 |
1.2811 |
1.2940 |
|
| S3 |
1.2659 |
1.2738 |
1.2926 |
|
| S4 |
1.2507 |
1.2586 |
1.2884 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3197 |
|
2.618 |
1.3177 |
|
1.618 |
1.3165 |
|
1.000 |
1.3158 |
|
0.618 |
1.3153 |
|
HIGH |
1.3146 |
|
0.618 |
1.3141 |
|
0.500 |
1.3140 |
|
0.382 |
1.3139 |
|
LOW |
1.3134 |
|
0.618 |
1.3127 |
|
1.000 |
1.3122 |
|
1.618 |
1.3115 |
|
2.618 |
1.3103 |
|
4.250 |
1.3083 |
|
|
| Fisher Pivots for day following 30-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3140 |
1.3110 |
| PP |
1.3138 |
1.3085 |
| S1 |
1.3136 |
1.3061 |
|