CME British Pound Future March 2019


Trading Metrics calculated at close of trading on 05-Sep-2018
Day Change Summary
Previous Current
04-Sep-2018 05-Sep-2018 Change Change % Previous Week
Open 1.2937 1.2932 -0.0005 0.0% 1.2968
High 1.2974 1.3055 0.0081 0.6% 1.3146
Low 1.2937 1.2930 -0.0007 -0.1% 1.2968
Close 1.2974 1.3016 0.0042 0.3% 1.3076
Range 0.0037 0.0125 0.0088 237.8% 0.0178
ATR 0.0061 0.0066 0.0005 7.4% 0.0000
Volume 1 20 19 1,900.0% 11
Daily Pivots for day following 05-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.3375 1.3321 1.3085
R3 1.3250 1.3196 1.3050
R2 1.3125 1.3125 1.3039
R1 1.3071 1.3071 1.3027 1.3098
PP 1.3000 1.3000 1.3000 1.3014
S1 1.2946 1.2946 1.3005 1.2973
S2 1.2875 1.2875 1.2993
S3 1.2750 1.2821 1.2982
S4 1.2625 1.2696 1.2947
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.3597 1.3515 1.3174
R3 1.3419 1.3337 1.3125
R2 1.3241 1.3241 1.3109
R1 1.3159 1.3159 1.3092 1.3200
PP 1.3063 1.3063 1.3063 1.3084
S1 1.2981 1.2981 1.3060 1.3022
S2 1.2885 1.2885 1.3043
S3 1.2707 1.2803 1.3027
S4 1.2529 1.2625 1.2978
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3146 1.2930 0.0216 1.7% 0.0068 0.5% 40% False True 6
10 1.3146 1.2930 0.0216 1.7% 0.0052 0.4% 40% False True 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.3586
2.618 1.3382
1.618 1.3257
1.000 1.3180
0.618 1.3132
HIGH 1.3055
0.618 1.3007
0.500 1.2993
0.382 1.2978
LOW 1.2930
0.618 1.2853
1.000 1.2805
1.618 1.2728
2.618 1.2603
4.250 1.2399
Fisher Pivots for day following 05-Sep-2018
Pivot 1 day 3 day
R1 1.3008 1.3012
PP 1.3000 1.3007
S1 1.2993 1.3003

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols