CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 06-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2018 |
06-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2932 |
1.3058 |
0.0126 |
1.0% |
1.2968 |
| High |
1.3055 |
1.3058 |
0.0003 |
0.0% |
1.3146 |
| Low |
1.2930 |
1.3051 |
0.0121 |
0.9% |
1.2968 |
| Close |
1.3016 |
1.3051 |
0.0035 |
0.3% |
1.3076 |
| Range |
0.0125 |
0.0007 |
-0.0118 |
-94.4% |
0.0178 |
| ATR |
0.0066 |
0.0064 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
20 |
2 |
-18 |
-90.0% |
11 |
|
| Daily Pivots for day following 06-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3074 |
1.3070 |
1.3055 |
|
| R3 |
1.3067 |
1.3063 |
1.3053 |
|
| R2 |
1.3060 |
1.3060 |
1.3052 |
|
| R1 |
1.3056 |
1.3056 |
1.3052 |
1.3055 |
| PP |
1.3053 |
1.3053 |
1.3053 |
1.3053 |
| S1 |
1.3049 |
1.3049 |
1.3050 |
1.3048 |
| S2 |
1.3046 |
1.3046 |
1.3050 |
|
| S3 |
1.3039 |
1.3042 |
1.3049 |
|
| S4 |
1.3032 |
1.3035 |
1.3047 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3597 |
1.3515 |
1.3174 |
|
| R3 |
1.3419 |
1.3337 |
1.3125 |
|
| R2 |
1.3241 |
1.3241 |
1.3109 |
|
| R1 |
1.3159 |
1.3159 |
1.3092 |
1.3200 |
| PP |
1.3063 |
1.3063 |
1.3063 |
1.3084 |
| S1 |
1.2981 |
1.2981 |
1.3060 |
1.3022 |
| S2 |
1.2885 |
1.2885 |
1.3043 |
|
| S3 |
1.2707 |
1.2803 |
1.3027 |
|
| S4 |
1.2529 |
1.2625 |
1.2978 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3088 |
|
2.618 |
1.3076 |
|
1.618 |
1.3069 |
|
1.000 |
1.3065 |
|
0.618 |
1.3062 |
|
HIGH |
1.3058 |
|
0.618 |
1.3055 |
|
0.500 |
1.3055 |
|
0.382 |
1.3054 |
|
LOW |
1.3051 |
|
0.618 |
1.3047 |
|
1.000 |
1.3044 |
|
1.618 |
1.3040 |
|
2.618 |
1.3033 |
|
4.250 |
1.3021 |
|
|
| Fisher Pivots for day following 06-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3055 |
1.3032 |
| PP |
1.3053 |
1.3013 |
| S1 |
1.3052 |
1.2994 |
|