CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 07-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2018 |
07-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3058 |
1.3108 |
0.0050 |
0.4% |
1.2937 |
| High |
1.3058 |
1.3108 |
0.0050 |
0.4% |
1.3108 |
| Low |
1.3051 |
1.3042 |
-0.0009 |
-0.1% |
1.2930 |
| Close |
1.3051 |
1.3042 |
-0.0009 |
-0.1% |
1.3042 |
| Range |
0.0007 |
0.0066 |
0.0059 |
842.9% |
0.0178 |
| ATR |
0.0064 |
0.0064 |
0.0000 |
0.2% |
0.0000 |
| Volume |
2 |
5 |
3 |
150.0% |
28 |
|
| Daily Pivots for day following 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3262 |
1.3218 |
1.3078 |
|
| R3 |
1.3196 |
1.3152 |
1.3060 |
|
| R2 |
1.3130 |
1.3130 |
1.3054 |
|
| R1 |
1.3086 |
1.3086 |
1.3048 |
1.3075 |
| PP |
1.3064 |
1.3064 |
1.3064 |
1.3059 |
| S1 |
1.3020 |
1.3020 |
1.3036 |
1.3009 |
| S2 |
1.2998 |
1.2998 |
1.3030 |
|
| S3 |
1.2932 |
1.2954 |
1.3024 |
|
| S4 |
1.2866 |
1.2888 |
1.3006 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3561 |
1.3479 |
1.3140 |
|
| R3 |
1.3383 |
1.3301 |
1.3091 |
|
| R2 |
1.3205 |
1.3205 |
1.3075 |
|
| R1 |
1.3123 |
1.3123 |
1.3058 |
1.3164 |
| PP |
1.3027 |
1.3027 |
1.3027 |
1.3047 |
| S1 |
1.2945 |
1.2945 |
1.3026 |
1.2986 |
| S2 |
1.2849 |
1.2849 |
1.3009 |
|
| S3 |
1.2671 |
1.2767 |
1.2993 |
|
| S4 |
1.2493 |
1.2589 |
1.2944 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3389 |
|
2.618 |
1.3281 |
|
1.618 |
1.3215 |
|
1.000 |
1.3174 |
|
0.618 |
1.3149 |
|
HIGH |
1.3108 |
|
0.618 |
1.3083 |
|
0.500 |
1.3075 |
|
0.382 |
1.3067 |
|
LOW |
1.3042 |
|
0.618 |
1.3001 |
|
1.000 |
1.2976 |
|
1.618 |
1.2935 |
|
2.618 |
1.2869 |
|
4.250 |
1.2762 |
|
|
| Fisher Pivots for day following 07-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3075 |
1.3034 |
| PP |
1.3064 |
1.3027 |
| S1 |
1.3053 |
1.3019 |
|