CME British Pound Future March 2019


Trading Metrics calculated at close of trading on 10-Sep-2018
Day Change Summary
Previous Current
07-Sep-2018 10-Sep-2018 Change Change % Previous Week
Open 1.3108 1.3053 -0.0055 -0.4% 1.2937
High 1.3108 1.3155 0.0047 0.4% 1.3108
Low 1.3042 1.3053 0.0011 0.1% 1.2930
Close 1.3042 1.3147 0.0105 0.8% 1.3042
Range 0.0066 0.0102 0.0036 54.5% 0.0178
ATR 0.0064 0.0068 0.0003 5.4% 0.0000
Volume 5 4 -1 -20.0% 28
Daily Pivots for day following 10-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.3424 1.3388 1.3203
R3 1.3322 1.3286 1.3175
R2 1.3220 1.3220 1.3166
R1 1.3184 1.3184 1.3156 1.3202
PP 1.3118 1.3118 1.3118 1.3128
S1 1.3082 1.3082 1.3138 1.3100
S2 1.3016 1.3016 1.3128
S3 1.2914 1.2980 1.3119
S4 1.2812 1.2878 1.3091
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.3561 1.3479 1.3140
R3 1.3383 1.3301 1.3091
R2 1.3205 1.3205 1.3075
R1 1.3123 1.3123 1.3058 1.3164
PP 1.3027 1.3027 1.3027 1.3047
S1 1.2945 1.2945 1.3026 1.2986
S2 1.2849 1.2849 1.3009
S3 1.2671 1.2767 1.2993
S4 1.2493 1.2589 1.2944
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3155 1.2930 0.0225 1.7% 0.0067 0.5% 96% True False 6
10 1.3155 1.2930 0.0225 1.7% 0.0056 0.4% 96% True False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3589
2.618 1.3422
1.618 1.3320
1.000 1.3257
0.618 1.3218
HIGH 1.3155
0.618 1.3116
0.500 1.3104
0.382 1.3092
LOW 1.3053
0.618 1.2990
1.000 1.2951
1.618 1.2888
2.618 1.2786
4.250 1.2620
Fisher Pivots for day following 10-Sep-2018
Pivot 1 day 3 day
R1 1.3133 1.3131
PP 1.3118 1.3115
S1 1.3104 1.3099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.