CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 12-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2018 |
12-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3126 |
1.3151 |
0.0025 |
0.2% |
1.2937 |
| High |
1.3126 |
1.3197 |
0.0071 |
0.5% |
1.3108 |
| Low |
1.3126 |
1.3151 |
0.0025 |
0.2% |
1.2930 |
| Close |
1.3126 |
1.3173 |
0.0047 |
0.4% |
1.3042 |
| Range |
0.0000 |
0.0046 |
0.0046 |
|
0.0178 |
| ATR |
0.0065 |
0.0065 |
0.0000 |
0.7% |
0.0000 |
| Volume |
6 |
27 |
21 |
350.0% |
28 |
|
| Daily Pivots for day following 12-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3312 |
1.3288 |
1.3198 |
|
| R3 |
1.3266 |
1.3242 |
1.3186 |
|
| R2 |
1.3220 |
1.3220 |
1.3181 |
|
| R1 |
1.3196 |
1.3196 |
1.3177 |
1.3208 |
| PP |
1.3174 |
1.3174 |
1.3174 |
1.3180 |
| S1 |
1.3150 |
1.3150 |
1.3169 |
1.3162 |
| S2 |
1.3128 |
1.3128 |
1.3165 |
|
| S3 |
1.3082 |
1.3104 |
1.3160 |
|
| S4 |
1.3036 |
1.3058 |
1.3148 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3561 |
1.3479 |
1.3140 |
|
| R3 |
1.3383 |
1.3301 |
1.3091 |
|
| R2 |
1.3205 |
1.3205 |
1.3075 |
|
| R1 |
1.3123 |
1.3123 |
1.3058 |
1.3164 |
| PP |
1.3027 |
1.3027 |
1.3027 |
1.3047 |
| S1 |
1.2945 |
1.2945 |
1.3026 |
1.2986 |
| S2 |
1.2849 |
1.2849 |
1.3009 |
|
| S3 |
1.2671 |
1.2767 |
1.2993 |
|
| S4 |
1.2493 |
1.2589 |
1.2944 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3393 |
|
2.618 |
1.3317 |
|
1.618 |
1.3271 |
|
1.000 |
1.3243 |
|
0.618 |
1.3225 |
|
HIGH |
1.3197 |
|
0.618 |
1.3179 |
|
0.500 |
1.3174 |
|
0.382 |
1.3169 |
|
LOW |
1.3151 |
|
0.618 |
1.3123 |
|
1.000 |
1.3105 |
|
1.618 |
1.3077 |
|
2.618 |
1.3031 |
|
4.250 |
1.2956 |
|
|
| Fisher Pivots for day following 12-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3174 |
1.3157 |
| PP |
1.3174 |
1.3141 |
| S1 |
1.3173 |
1.3125 |
|