CME British Pound Future March 2019

Trading Metrics calculated at close of trading on 14-Sep-2018

Day Change Summary
	Previous	Current
	13-Sep-2018	14-Sep-2018	Change	Change %	Previous Week
Open	1.3171	1.3238	0.0067	0.5%	1.3053
High	1.3229	1.3265	0.0036	0.3%	1.3265
Low	1.3160	1.3182	0.0022	0.2%	1.3053
Close	1.3229	1.3182	-0.0047	-0.4%	1.3182
Range	0.0069	0.0083	0.0014	20.3%	0.0212
ATR	0.0065	0.0067	0.0001	1.9%	0.0000
Volume	76	25	-51	-67.1%	138

Daily Pivots for day following 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3459	1.3403	1.3228
R3	1.3376	1.3320	1.3205
R2	1.3293	1.3293	1.3197
R1	1.3237	1.3237	1.3190	1.3224
PP	1.3210	1.3210	1.3210	1.3203
S1	1.3154	1.3154	1.3174	1.3141
S2	1.3127	1.3127	1.3167
S3	1.3044	1.3071	1.3159
S4	1.2961	1.2988	1.3136

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3803	1.3704	1.3299
R3	1.3591	1.3492	1.3240
R2	1.3379	1.3379	1.3221
R1	1.3280	1.3280	1.3201	1.3330
PP	1.3167	1.3167	1.3167	1.3191
S1	1.3068	1.3068	1.3163	1.3118
S2	1.2955	1.2955	1.3143
S3	1.2743	1.2856	1.3124
S4	1.2531	1.2644	1.3065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3265	1.3053	0.0212	1.6%	0.0060	0.5%	61%	True	False	27
10	1.3265	1.2930	0.0335	2.5%	0.0054	0.4%	75%	True	False	16
20	1.3265	1.2850	0.0415	3.1%	0.0047	0.4%	80%	True	False	48

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0004
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.3618
2.618	1.3482
1.618	1.3399
1.000	1.3348
0.618	1.3316
HIGH	1.3265
0.618	1.3233
0.500	1.3224
0.382	1.3214
LOW	1.3182
0.618	1.3131
1.000	1.3099
1.618	1.3048
2.618	1.2965
4.250	1.2829

Fisher Pivots for day following 14-Sep-2018
Pivot	1 day	3 day
R1	1.3224	1.3208
PP	1.3210	1.3199
S1	1.3196	1.3191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols