CME British Pound Future March 2019


Trading Metrics calculated at close of trading on 18-Sep-2018
Day Change Summary
Previous Current
17-Sep-2018 18-Sep-2018 Change Change % Previous Week
Open 1.3267 1.3255 -0.0012 -0.1% 1.3053
High 1.3281 1.3255 -0.0026 -0.2% 1.3265
Low 1.3263 1.3255 -0.0008 -0.1% 1.3053
Close 1.3278 1.3255 -0.0023 -0.2% 1.3182
Range 0.0018 0.0000 -0.0018 -100.0% 0.0212
ATR 0.0069 0.0066 -0.0003 -4.8% 0.0000
Volume 29 3 -26 -89.7% 138
Daily Pivots for day following 18-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.3255 1.3255 1.3255
R3 1.3255 1.3255 1.3255
R2 1.3255 1.3255 1.3255
R1 1.3255 1.3255 1.3255 1.3255
PP 1.3255 1.3255 1.3255 1.3255
S1 1.3255 1.3255 1.3255 1.3255
S2 1.3255 1.3255 1.3255
S3 1.3255 1.3255 1.3255
S4 1.3255 1.3255 1.3255
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.3803 1.3704 1.3299
R3 1.3591 1.3492 1.3240
R2 1.3379 1.3379 1.3221
R1 1.3280 1.3280 1.3201 1.3330
PP 1.3167 1.3167 1.3167 1.3191
S1 1.3068 1.3068 1.3163 1.3118
S2 1.2955 1.2955 1.3143
S3 1.2743 1.2856 1.3124
S4 1.2531 1.2644 1.3065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3281 1.3151 0.0130 1.0% 0.0043 0.3% 80% False False 32
10 1.3281 1.2930 0.0351 2.6% 0.0052 0.4% 93% False False 19
20 1.3281 1.2930 0.0351 2.6% 0.0045 0.3% 93% False False 38
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.3255
2.618 1.3255
1.618 1.3255
1.000 1.3255
0.618 1.3255
HIGH 1.3255
0.618 1.3255
0.500 1.3255
0.382 1.3255
LOW 1.3255
0.618 1.3255
1.000 1.3255
1.618 1.3255
2.618 1.3255
4.250 1.3255
Fisher Pivots for day following 18-Sep-2018
Pivot 1 day 3 day
R1 1.3255 1.3247
PP 1.3255 1.3239
S1 1.3255 1.3232

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols