CME British Pound Future March 2019


Trading Metrics calculated at close of trading on 19-Sep-2018
Day Change Summary
Previous Current
18-Sep-2018 19-Sep-2018 Change Change % Previous Week
Open 1.3255 1.3272 0.0017 0.1% 1.3053
High 1.3255 1.3298 0.0043 0.3% 1.3265
Low 1.3255 1.3223 -0.0032 -0.2% 1.3053
Close 1.3255 1.3261 0.0006 0.0% 1.3182
Range 0.0000 0.0075 0.0075 0.0212
ATR 0.0066 0.0066 0.0001 1.0% 0.0000
Volume 3 5 2 66.7% 138
Daily Pivots for day following 19-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.3486 1.3448 1.3302
R3 1.3411 1.3373 1.3282
R2 1.3336 1.3336 1.3275
R1 1.3298 1.3298 1.3268 1.3280
PP 1.3261 1.3261 1.3261 1.3251
S1 1.3223 1.3223 1.3254 1.3205
S2 1.3186 1.3186 1.3247
S3 1.3111 1.3148 1.3240
S4 1.3036 1.3073 1.3220
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.3803 1.3704 1.3299
R3 1.3591 1.3492 1.3240
R2 1.3379 1.3379 1.3221
R1 1.3280 1.3280 1.3201 1.3330
PP 1.3167 1.3167 1.3167 1.3191
S1 1.3068 1.3068 1.3163 1.3118
S2 1.2955 1.2955 1.3143
S3 1.2743 1.2856 1.3124
S4 1.2531 1.2644 1.3065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3298 1.3160 0.0138 1.0% 0.0049 0.4% 73% True False 27
10 1.3298 1.3042 0.0256 1.9% 0.0047 0.4% 86% True False 18
20 1.3298 1.2930 0.0368 2.8% 0.0049 0.4% 90% True False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3617
2.618 1.3494
1.618 1.3419
1.000 1.3373
0.618 1.3344
HIGH 1.3298
0.618 1.3269
0.500 1.3261
0.382 1.3252
LOW 1.3223
0.618 1.3177
1.000 1.3148
1.618 1.3102
2.618 1.3027
4.250 1.2904
Fisher Pivots for day following 19-Sep-2018
Pivot 1 day 3 day
R1 1.3261 1.3261
PP 1.3261 1.3261
S1 1.3261 1.3261

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols