CME British Pound Future March 2019


Trading Metrics calculated at close of trading on 20-Sep-2018
Day Change Summary
Previous Current
19-Sep-2018 20-Sep-2018 Change Change % Previous Week
Open 1.3272 1.3301 0.0029 0.2% 1.3053
High 1.3298 1.3382 0.0084 0.6% 1.3265
Low 1.3223 1.3301 0.0078 0.6% 1.3053
Close 1.3261 1.3382 0.0121 0.9% 1.3182
Range 0.0075 0.0081 0.0006 8.0% 0.0212
ATR 0.0066 0.0070 0.0004 5.9% 0.0000
Volume 5 5 0 0.0% 138
Daily Pivots for day following 20-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.3598 1.3571 1.3427
R3 1.3517 1.3490 1.3404
R2 1.3436 1.3436 1.3397
R1 1.3409 1.3409 1.3389 1.3423
PP 1.3355 1.3355 1.3355 1.3362
S1 1.3328 1.3328 1.3375 1.3342
S2 1.3274 1.3274 1.3367
S3 1.3193 1.3247 1.3360
S4 1.3112 1.3166 1.3337
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.3803 1.3704 1.3299
R3 1.3591 1.3492 1.3240
R2 1.3379 1.3379 1.3221
R1 1.3280 1.3280 1.3201 1.3330
PP 1.3167 1.3167 1.3167 1.3191
S1 1.3068 1.3068 1.3163 1.3118
S2 1.2955 1.2955 1.3143
S3 1.2743 1.2856 1.3124
S4 1.2531 1.2644 1.3065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3382 1.3182 0.0200 1.5% 0.0051 0.4% 100% True False 13
10 1.3382 1.3042 0.0340 2.5% 0.0054 0.4% 100% True False 18
20 1.3382 1.2930 0.0452 3.4% 0.0053 0.4% 100% True False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.3726
2.618 1.3594
1.618 1.3513
1.000 1.3463
0.618 1.3432
HIGH 1.3382
0.618 1.3351
0.500 1.3342
0.382 1.3332
LOW 1.3301
0.618 1.3251
1.000 1.3220
1.618 1.3170
2.618 1.3089
4.250 1.2957
Fisher Pivots for day following 20-Sep-2018
Pivot 1 day 3 day
R1 1.3369 1.3356
PP 1.3355 1.3329
S1 1.3342 1.3303

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols