CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 24-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2018 |
24-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3384 |
1.3198 |
-0.0186 |
-1.4% |
1.3267 |
| High |
1.3384 |
1.3273 |
-0.0111 |
-0.8% |
1.3384 |
| Low |
1.3170 |
1.3195 |
0.0025 |
0.2% |
1.3170 |
| Close |
1.3191 |
1.3230 |
0.0039 |
0.3% |
1.3191 |
| Range |
0.0214 |
0.0078 |
-0.0136 |
-63.6% |
0.0214 |
| ATR |
0.0080 |
0.0081 |
0.0000 |
0.1% |
0.0000 |
| Volume |
92 |
118 |
26 |
28.3% |
134 |
|
| Daily Pivots for day following 24-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3467 |
1.3426 |
1.3273 |
|
| R3 |
1.3389 |
1.3348 |
1.3251 |
|
| R2 |
1.3311 |
1.3311 |
1.3244 |
|
| R1 |
1.3270 |
1.3270 |
1.3237 |
1.3291 |
| PP |
1.3233 |
1.3233 |
1.3233 |
1.3243 |
| S1 |
1.3192 |
1.3192 |
1.3223 |
1.3213 |
| S2 |
1.3155 |
1.3155 |
1.3216 |
|
| S3 |
1.3077 |
1.3114 |
1.3209 |
|
| S4 |
1.2999 |
1.3036 |
1.3187 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3890 |
1.3755 |
1.3309 |
|
| R3 |
1.3676 |
1.3541 |
1.3250 |
|
| R2 |
1.3462 |
1.3462 |
1.3230 |
|
| R1 |
1.3327 |
1.3327 |
1.3211 |
1.3288 |
| PP |
1.3248 |
1.3248 |
1.3248 |
1.3229 |
| S1 |
1.3113 |
1.3113 |
1.3171 |
1.3074 |
| S2 |
1.3034 |
1.3034 |
1.3152 |
|
| S3 |
1.2820 |
1.2899 |
1.3132 |
|
| S4 |
1.2606 |
1.2685 |
1.3073 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3605 |
|
2.618 |
1.3477 |
|
1.618 |
1.3399 |
|
1.000 |
1.3351 |
|
0.618 |
1.3321 |
|
HIGH |
1.3273 |
|
0.618 |
1.3243 |
|
0.500 |
1.3234 |
|
0.382 |
1.3225 |
|
LOW |
1.3195 |
|
0.618 |
1.3147 |
|
1.000 |
1.3117 |
|
1.618 |
1.3069 |
|
2.618 |
1.2991 |
|
4.250 |
1.2864 |
|
|
| Fisher Pivots for day following 24-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3234 |
1.3277 |
| PP |
1.3233 |
1.3261 |
| S1 |
1.3231 |
1.3246 |
|