CME British Pound Future March 2019


Trading Metrics calculated at close of trading on 27-Sep-2018
Day Change Summary
Previous Current
26-Sep-2018 27-Sep-2018 Change Change % Previous Week
Open 1.3289 1.3282 -0.0007 -0.1% 1.3267
High 1.3330 1.3282 -0.0048 -0.4% 1.3384
Low 1.3259 1.3199 -0.0060 -0.5% 1.3170
Close 1.3295 1.3199 -0.0096 -0.7% 1.3191
Range 0.0071 0.0083 0.0012 16.9% 0.0214
ATR 0.0079 0.0080 0.0001 1.5% 0.0000
Volume 8 98 90 1,125.0% 134
Daily Pivots for day following 27-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.3476 1.3420 1.3245
R3 1.3393 1.3337 1.3222
R2 1.3310 1.3310 1.3214
R1 1.3254 1.3254 1.3207 1.3241
PP 1.3227 1.3227 1.3227 1.3220
S1 1.3171 1.3171 1.3191 1.3158
S2 1.3144 1.3144 1.3184
S3 1.3061 1.3088 1.3176
S4 1.2978 1.3005 1.3153
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.3890 1.3755 1.3309
R3 1.3676 1.3541 1.3250
R2 1.3462 1.3462 1.3230
R1 1.3327 1.3327 1.3211 1.3288
PP 1.3248 1.3248 1.3248 1.3229
S1 1.3113 1.3113 1.3171 1.3074
S2 1.3034 1.3034 1.3152
S3 1.2820 1.2899 1.3132
S4 1.2606 1.2685 1.3073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3384 1.3170 0.0214 1.6% 0.0103 0.8% 14% False False 70
10 1.3384 1.3170 0.0214 1.6% 0.0077 0.6% 14% False False 41
20 1.3384 1.2930 0.0454 3.4% 0.0062 0.5% 59% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.3635
2.618 1.3499
1.618 1.3416
1.000 1.3365
0.618 1.3333
HIGH 1.3282
0.618 1.3250
0.500 1.3241
0.382 1.3231
LOW 1.3199
0.618 1.3148
1.000 1.3116
1.618 1.3065
2.618 1.2982
4.250 1.2846
Fisher Pivots for day following 27-Sep-2018
Pivot 1 day 3 day
R1 1.3241 1.3265
PP 1.3227 1.3243
S1 1.3213 1.3221

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols