CME British Pound Future March 2019
Trading Metrics calculated at close of trading on 02-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2018 |
02-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
1.3155 |
1.3120 |
-0.0035 |
-0.3% |
1.3198 |
High |
1.3203 |
1.3146 |
-0.0057 |
-0.4% |
1.3330 |
Low |
1.3138 |
1.3059 |
-0.0079 |
-0.6% |
1.3128 |
Close |
1.3145 |
1.3085 |
-0.0060 |
-0.5% |
1.3150 |
Range |
0.0065 |
0.0087 |
0.0022 |
33.8% |
0.0202 |
ATR |
0.0079 |
0.0079 |
0.0001 |
0.8% |
0.0000 |
Volume |
73 |
4 |
-69 |
-94.5% |
352 |
|
Daily Pivots for day following 02-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3358 |
1.3308 |
1.3133 |
|
R3 |
1.3271 |
1.3221 |
1.3109 |
|
R2 |
1.3184 |
1.3184 |
1.3101 |
|
R1 |
1.3134 |
1.3134 |
1.3093 |
1.3116 |
PP |
1.3097 |
1.3097 |
1.3097 |
1.3087 |
S1 |
1.3047 |
1.3047 |
1.3077 |
1.3029 |
S2 |
1.3010 |
1.3010 |
1.3069 |
|
S3 |
1.2923 |
1.2960 |
1.3061 |
|
S4 |
1.2836 |
1.2873 |
1.3037 |
|
|
Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3809 |
1.3681 |
1.3261 |
|
R3 |
1.3607 |
1.3479 |
1.3206 |
|
R2 |
1.3405 |
1.3405 |
1.3187 |
|
R1 |
1.3277 |
1.3277 |
1.3169 |
1.3240 |
PP |
1.3203 |
1.3203 |
1.3203 |
1.3184 |
S1 |
1.3075 |
1.3075 |
1.3131 |
1.3038 |
S2 |
1.3001 |
1.3001 |
1.3113 |
|
S3 |
1.2799 |
1.2873 |
1.3094 |
|
S4 |
1.2597 |
1.2671 |
1.3039 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3516 |
2.618 |
1.3374 |
1.618 |
1.3287 |
1.000 |
1.3233 |
0.618 |
1.3200 |
HIGH |
1.3146 |
0.618 |
1.3113 |
0.500 |
1.3103 |
0.382 |
1.3092 |
LOW |
1.3059 |
0.618 |
1.3005 |
1.000 |
1.2972 |
1.618 |
1.2918 |
2.618 |
1.2831 |
4.250 |
1.2689 |
|
|
Fisher Pivots for day following 02-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
1.3103 |
1.3131 |
PP |
1.3097 |
1.3116 |
S1 |
1.3091 |
1.3100 |
|