CME British Pound Future March 2019


Trading Metrics calculated at close of trading on 02-Oct-2018
Day Change Summary
Previous Current
01-Oct-2018 02-Oct-2018 Change Change % Previous Week
Open 1.3155 1.3120 -0.0035 -0.3% 1.3198
High 1.3203 1.3146 -0.0057 -0.4% 1.3330
Low 1.3138 1.3059 -0.0079 -0.6% 1.3128
Close 1.3145 1.3085 -0.0060 -0.5% 1.3150
Range 0.0065 0.0087 0.0022 33.8% 0.0202
ATR 0.0079 0.0079 0.0001 0.8% 0.0000
Volume 73 4 -69 -94.5% 352
Daily Pivots for day following 02-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.3358 1.3308 1.3133
R3 1.3271 1.3221 1.3109
R2 1.3184 1.3184 1.3101
R1 1.3134 1.3134 1.3093 1.3116
PP 1.3097 1.3097 1.3097 1.3087
S1 1.3047 1.3047 1.3077 1.3029
S2 1.3010 1.3010 1.3069
S3 1.2923 1.2960 1.3061
S4 1.2836 1.2873 1.3037
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.3809 1.3681 1.3261
R3 1.3607 1.3479 1.3206
R2 1.3405 1.3405 1.3187
R1 1.3277 1.3277 1.3169 1.3240
PP 1.3203 1.3203 1.3203 1.3184
S1 1.3075 1.3075 1.3131 1.3038
S2 1.3001 1.3001 1.3113
S3 1.2799 1.2873 1.3094
S4 1.2597 1.2671 1.3039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3330 1.3059 0.0271 2.1% 0.0074 0.6% 10% False True 55
10 1.3384 1.3059 0.0325 2.5% 0.0089 0.7% 8% False True 53
20 1.3384 1.2930 0.0454 3.5% 0.0070 0.5% 34% False False 36
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.3516
2.618 1.3374
1.618 1.3287
1.000 1.3233
0.618 1.3200
HIGH 1.3146
0.618 1.3113
0.500 1.3103
0.382 1.3092
LOW 1.3059
0.618 1.3005
1.000 1.2972
1.618 1.2918
2.618 1.2831
4.250 1.2689
Fisher Pivots for day following 02-Oct-2018
Pivot 1 day 3 day
R1 1.3103 1.3131
PP 1.3097 1.3116
S1 1.3091 1.3100

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols