CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 05-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2018 |
05-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3042 |
1.3199 |
0.0157 |
1.2% |
1.3155 |
| High |
1.3131 |
1.3220 |
0.0089 |
0.7% |
1.3220 |
| Low |
1.3033 |
1.3199 |
0.0166 |
1.3% |
1.3033 |
| Close |
1.3129 |
1.3215 |
0.0086 |
0.7% |
1.3215 |
| Range |
0.0098 |
0.0021 |
-0.0077 |
-78.6% |
0.0187 |
| ATR |
0.0078 |
0.0079 |
0.0001 |
1.1% |
0.0000 |
| Volume |
580 |
42 |
-538 |
-92.8% |
722 |
|
| Daily Pivots for day following 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3274 |
1.3266 |
1.3227 |
|
| R3 |
1.3253 |
1.3245 |
1.3221 |
|
| R2 |
1.3232 |
1.3232 |
1.3219 |
|
| R1 |
1.3224 |
1.3224 |
1.3217 |
1.3228 |
| PP |
1.3211 |
1.3211 |
1.3211 |
1.3214 |
| S1 |
1.3203 |
1.3203 |
1.3213 |
1.3207 |
| S2 |
1.3190 |
1.3190 |
1.3211 |
|
| S3 |
1.3169 |
1.3182 |
1.3209 |
|
| S4 |
1.3148 |
1.3161 |
1.3203 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3717 |
1.3653 |
1.3318 |
|
| R3 |
1.3530 |
1.3466 |
1.3266 |
|
| R2 |
1.3343 |
1.3343 |
1.3249 |
|
| R1 |
1.3279 |
1.3279 |
1.3232 |
1.3311 |
| PP |
1.3156 |
1.3156 |
1.3156 |
1.3172 |
| S1 |
1.3092 |
1.3092 |
1.3198 |
1.3124 |
| S2 |
1.2969 |
1.2969 |
1.3181 |
|
| S3 |
1.2782 |
1.2905 |
1.3164 |
|
| S4 |
1.2595 |
1.2718 |
1.3112 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3309 |
|
2.618 |
1.3275 |
|
1.618 |
1.3254 |
|
1.000 |
1.3241 |
|
0.618 |
1.3233 |
|
HIGH |
1.3220 |
|
0.618 |
1.3212 |
|
0.500 |
1.3210 |
|
0.382 |
1.3207 |
|
LOW |
1.3199 |
|
0.618 |
1.3186 |
|
1.000 |
1.3178 |
|
1.618 |
1.3165 |
|
2.618 |
1.3144 |
|
4.250 |
1.3110 |
|
|
| Fisher Pivots for day following 05-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3213 |
1.3186 |
| PP |
1.3211 |
1.3156 |
| S1 |
1.3210 |
1.3127 |
|