CME British Pound Future March 2019


Trading Metrics calculated at close of trading on 08-Oct-2018
Day Change Summary
Previous Current
05-Oct-2018 08-Oct-2018 Change Change % Previous Week
Open 1.3199 1.3230 0.0031 0.2% 1.3155
High 1.3220 1.3232 0.0012 0.1% 1.3220
Low 1.3199 1.3140 -0.0059 -0.4% 1.3033
Close 1.3215 1.3196 -0.0019 -0.1% 1.3215
Range 0.0021 0.0092 0.0071 338.1% 0.0187
ATR 0.0079 0.0080 0.0001 1.1% 0.0000
Volume 42 29 -13 -31.0% 722
Daily Pivots for day following 08-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.3465 1.3423 1.3247
R3 1.3373 1.3331 1.3221
R2 1.3281 1.3281 1.3213
R1 1.3239 1.3239 1.3204 1.3214
PP 1.3189 1.3189 1.3189 1.3177
S1 1.3147 1.3147 1.3188 1.3122
S2 1.3097 1.3097 1.3179
S3 1.3005 1.3055 1.3171
S4 1.2913 1.2963 1.3145
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.3717 1.3653 1.3318
R3 1.3530 1.3466 1.3266
R2 1.3343 1.3343 1.3249
R1 1.3279 1.3279 1.3232 1.3311
PP 1.3156 1.3156 1.3156 1.3172
S1 1.3092 1.3092 1.3198 1.3124
S2 1.2969 1.2969 1.3181
S3 1.2782 1.2905 1.3164
S4 1.2595 1.2718 1.3112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3232 1.3033 0.0199 1.5% 0.0069 0.5% 82% True False 135
10 1.3330 1.3033 0.0297 2.3% 0.0070 0.5% 55% False False 98
20 1.3384 1.3033 0.0351 2.7% 0.0068 0.5% 46% False False 68
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3623
2.618 1.3473
1.618 1.3381
1.000 1.3324
0.618 1.3289
HIGH 1.3232
0.618 1.3197
0.500 1.3186
0.382 1.3175
LOW 1.3140
0.618 1.3083
1.000 1.3048
1.618 1.2991
2.618 1.2899
4.250 1.2749
Fisher Pivots for day following 08-Oct-2018
Pivot 1 day 3 day
R1 1.3193 1.3175
PP 1.3189 1.3154
S1 1.3186 1.3133

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols