CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 09-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2018 |
09-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3230 |
1.3187 |
-0.0043 |
-0.3% |
1.3155 |
| High |
1.3232 |
1.3250 |
0.0018 |
0.1% |
1.3220 |
| Low |
1.3140 |
1.3143 |
0.0003 |
0.0% |
1.3033 |
| Close |
1.3196 |
1.3250 |
0.0054 |
0.4% |
1.3215 |
| Range |
0.0092 |
0.0107 |
0.0015 |
16.3% |
0.0187 |
| ATR |
0.0080 |
0.0082 |
0.0002 |
2.4% |
0.0000 |
| Volume |
29 |
19 |
-10 |
-34.5% |
722 |
|
| Daily Pivots for day following 09-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3535 |
1.3500 |
1.3309 |
|
| R3 |
1.3428 |
1.3393 |
1.3279 |
|
| R2 |
1.3321 |
1.3321 |
1.3270 |
|
| R1 |
1.3286 |
1.3286 |
1.3260 |
1.3304 |
| PP |
1.3214 |
1.3214 |
1.3214 |
1.3223 |
| S1 |
1.3179 |
1.3179 |
1.3240 |
1.3197 |
| S2 |
1.3107 |
1.3107 |
1.3230 |
|
| S3 |
1.3000 |
1.3072 |
1.3221 |
|
| S4 |
1.2893 |
1.2965 |
1.3191 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3717 |
1.3653 |
1.3318 |
|
| R3 |
1.3530 |
1.3466 |
1.3266 |
|
| R2 |
1.3343 |
1.3343 |
1.3249 |
|
| R1 |
1.3279 |
1.3279 |
1.3232 |
1.3311 |
| PP |
1.3156 |
1.3156 |
1.3156 |
1.3172 |
| S1 |
1.3092 |
1.3092 |
1.3198 |
1.3124 |
| S2 |
1.2969 |
1.2969 |
1.3181 |
|
| S3 |
1.2782 |
1.2905 |
1.3164 |
|
| S4 |
1.2595 |
1.2718 |
1.3112 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3705 |
|
2.618 |
1.3530 |
|
1.618 |
1.3423 |
|
1.000 |
1.3357 |
|
0.618 |
1.3316 |
|
HIGH |
1.3250 |
|
0.618 |
1.3209 |
|
0.500 |
1.3197 |
|
0.382 |
1.3184 |
|
LOW |
1.3143 |
|
0.618 |
1.3077 |
|
1.000 |
1.3036 |
|
1.618 |
1.2970 |
|
2.618 |
1.2863 |
|
4.250 |
1.2688 |
|
|
| Fisher Pivots for day following 09-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3232 |
1.3232 |
| PP |
1.3214 |
1.3213 |
| S1 |
1.3197 |
1.3195 |
|