CME British Pound Future March 2019

Trading Metrics calculated at close of trading on 09-Oct-2018

Day Change Summary
	Previous	Current
	08-Oct-2018	09-Oct-2018	Change	Change %	Previous Week
Open	1.3230	1.3187	-0.0043	-0.3%	1.3155
High	1.3232	1.3250	0.0018	0.1%	1.3220
Low	1.3140	1.3143	0.0003	0.0%	1.3033
Close	1.3196	1.3250	0.0054	0.4%	1.3215
Range	0.0092	0.0107	0.0015	16.3%	0.0187
ATR	0.0080	0.0082	0.0002	2.4%	0.0000
Volume	29	19	-10	-34.5%	722

Daily Pivots for day following 09-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3535	1.3500	1.3309
R3	1.3428	1.3393	1.3279
R2	1.3321	1.3321	1.3270
R1	1.3286	1.3286	1.3260	1.3304
PP	1.3214	1.3214	1.3214	1.3223
S1	1.3179	1.3179	1.3240	1.3197
S2	1.3107	1.3107	1.3230
S3	1.3000	1.3072	1.3221
S4	1.2893	1.2965	1.3191

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3717	1.3653	1.3318
R3	1.3530	1.3466	1.3266
R2	1.3343	1.3343	1.3249
R1	1.3279	1.3279	1.3232	1.3311
PP	1.3156	1.3156	1.3156	1.3172
S1	1.3092	1.3092	1.3198	1.3124
S2	1.2969	1.2969	1.3181
S3	1.2782	1.2905	1.3164
S4	1.2595	1.2718	1.3112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3250	1.3033	0.0217	1.6%	0.0073	0.5%	100%	True	False	138
10	1.3330	1.3033	0.0297	2.2%	0.0073	0.6%	73%	False	False	96
20	1.3384	1.3033	0.0351	2.6%	0.0073	0.6%	62%	False	False	69

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0014
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1.3705
2.618	1.3530
1.618	1.3423
1.000	1.3357
0.618	1.3316
HIGH	1.3250
0.618	1.3209
0.500	1.3197
0.382	1.3184
LOW	1.3143
0.618	1.3077
1.000	1.3036
1.618	1.2970
2.618	1.2863
4.250	1.2688

Fisher Pivots for day following 09-Oct-2018
Pivot	1 day	3 day
R1	1.3232	1.3232
PP	1.3214	1.3213
S1	1.3197	1.3195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols