CME British Pound Future March 2019


Trading Metrics calculated at close of trading on 10-Oct-2018
Day Change Summary
Previous Current
09-Oct-2018 10-Oct-2018 Change Change % Previous Week
Open 1.3187 1.3267 0.0080 0.6% 1.3155
High 1.3250 1.3302 0.0052 0.4% 1.3220
Low 1.3143 1.3267 0.0124 0.9% 1.3033
Close 1.3250 1.3302 0.0052 0.4% 1.3215
Range 0.0107 0.0035 -0.0072 -67.3% 0.0187
ATR 0.0082 0.0080 -0.0002 -2.6% 0.0000
Volume 19 68 49 257.9% 722
Daily Pivots for day following 10-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.3395 1.3384 1.3321
R3 1.3360 1.3349 1.3312
R2 1.3325 1.3325 1.3308
R1 1.3314 1.3314 1.3305 1.3320
PP 1.3290 1.3290 1.3290 1.3293
S1 1.3279 1.3279 1.3299 1.3285
S2 1.3255 1.3255 1.3296
S3 1.3220 1.3244 1.3292
S4 1.3185 1.3209 1.3283
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.3717 1.3653 1.3318
R3 1.3530 1.3466 1.3266
R2 1.3343 1.3343 1.3249
R1 1.3279 1.3279 1.3232 1.3311
PP 1.3156 1.3156 1.3156 1.3172
S1 1.3092 1.3092 1.3198 1.3124
S2 1.2969 1.2969 1.3181
S3 1.2782 1.2905 1.3164
S4 1.2595 1.2718 1.3112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3302 1.3033 0.0269 2.0% 0.0071 0.5% 100% True False 147
10 1.3302 1.3033 0.0269 2.0% 0.0070 0.5% 100% True False 102
20 1.3384 1.3033 0.0351 2.6% 0.0073 0.5% 77% False False 71
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3451
2.618 1.3394
1.618 1.3359
1.000 1.3337
0.618 1.3324
HIGH 1.3302
0.618 1.3289
0.500 1.3285
0.382 1.3280
LOW 1.3267
0.618 1.3245
1.000 1.3232
1.618 1.3210
2.618 1.3175
4.250 1.3118
Fisher Pivots for day following 10-Oct-2018
Pivot 1 day 3 day
R1 1.3296 1.3275
PP 1.3290 1.3248
S1 1.3285 1.3221

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols