CME British Pound Future March 2019


Trading Metrics calculated at close of trading on 15-Oct-2018
Day Change Summary
Previous Current
12-Oct-2018 15-Oct-2018 Change Change % Previous Week
Open 1.3355 1.3205 -0.0150 -1.1% 1.3230
High 1.3356 1.3270 -0.0086 -0.6% 1.3356
Low 1.3256 1.3200 -0.0056 -0.4% 1.3140
Close 1.3265 1.3258 -0.0007 -0.1% 1.3265
Range 0.0100 0.0070 -0.0030 -30.0% 0.0216
ATR 0.0079 0.0079 -0.0001 -0.9% 0.0000
Volume 216 60 -156 -72.2% 434
Daily Pivots for day following 15-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.3453 1.3425 1.3297
R3 1.3383 1.3355 1.3277
R2 1.3313 1.3313 1.3271
R1 1.3285 1.3285 1.3264 1.3299
PP 1.3243 1.3243 1.3243 1.3250
S1 1.3215 1.3215 1.3252 1.3229
S2 1.3173 1.3173 1.3245
S3 1.3103 1.3145 1.3239
S4 1.3033 1.3075 1.3220
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.3902 1.3799 1.3384
R3 1.3686 1.3583 1.3324
R2 1.3470 1.3470 1.3305
R1 1.3367 1.3367 1.3285 1.3419
PP 1.3254 1.3254 1.3254 1.3279
S1 1.3151 1.3151 1.3245 1.3203
S2 1.3038 1.3038 1.3225
S3 1.2822 1.2935 1.3206
S4 1.2606 1.2719 1.3146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3356 1.3143 0.0213 1.6% 0.0073 0.5% 54% False False 93
10 1.3356 1.3033 0.0323 2.4% 0.0071 0.5% 70% False False 114
20 1.3384 1.3033 0.0351 2.6% 0.0075 0.6% 64% False False 83
40 1.3384 1.2885 0.0499 3.8% 0.0061 0.5% 75% False False 66
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3568
2.618 1.3453
1.618 1.3383
1.000 1.3340
0.618 1.3313
HIGH 1.3270
0.618 1.3243
0.500 1.3235
0.382 1.3227
LOW 1.3200
0.618 1.3157
1.000 1.3130
1.618 1.3087
2.618 1.3017
4.250 1.2903
Fisher Pivots for day following 15-Oct-2018
Pivot 1 day 3 day
R1 1.3250 1.3278
PP 1.3243 1.3271
S1 1.3235 1.3265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.