CME British Pound Future March 2019


Trading Metrics calculated at close of trading on 17-Oct-2018
Day Change Summary
Previous Current
16-Oct-2018 17-Oct-2018 Change Change % Previous Week
Open 1.3251 1.3228 -0.0023 -0.2% 1.3230
High 1.3320 1.3245 -0.0075 -0.6% 1.3356
Low 1.3251 1.3215 -0.0036 -0.3% 1.3140
Close 1.3293 1.3224 -0.0069 -0.5% 1.3265
Range 0.0069 0.0030 -0.0039 -56.5% 0.0216
ATR 0.0078 0.0078 0.0000 0.0% 0.0000
Volume 30 513 483 1,610.0% 434
Daily Pivots for day following 17-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.3318 1.3301 1.3241
R3 1.3288 1.3271 1.3232
R2 1.3258 1.3258 1.3230
R1 1.3241 1.3241 1.3227 1.3235
PP 1.3228 1.3228 1.3228 1.3225
S1 1.3211 1.3211 1.3221 1.3205
S2 1.3198 1.3198 1.3219
S3 1.3168 1.3181 1.3216
S4 1.3138 1.3151 1.3208
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.3902 1.3799 1.3384
R3 1.3686 1.3583 1.3324
R2 1.3470 1.3470 1.3305
R1 1.3367 1.3367 1.3285 1.3419
PP 1.3254 1.3254 1.3254 1.3279
S1 1.3151 1.3151 1.3245 1.3203
S2 1.3038 1.3038 1.3225
S3 1.2822 1.2935 1.3206
S4 1.2606 1.2719 1.3146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3356 1.3200 0.0156 1.2% 0.0064 0.5% 15% False False 184
10 1.3356 1.3033 0.0323 2.4% 0.0067 0.5% 59% False False 165
20 1.3384 1.3033 0.0351 2.7% 0.0077 0.6% 54% False False 110
40 1.3384 1.2930 0.0454 3.4% 0.0063 0.5% 65% False False 65
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.3373
2.618 1.3324
1.618 1.3294
1.000 1.3275
0.618 1.3264
HIGH 1.3245
0.618 1.3234
0.500 1.3230
0.382 1.3226
LOW 1.3215
0.618 1.3196
1.000 1.3185
1.618 1.3166
2.618 1.3136
4.250 1.3088
Fisher Pivots for day following 17-Oct-2018
Pivot 1 day 3 day
R1 1.3230 1.3260
PP 1.3228 1.3248
S1 1.3226 1.3236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.