CME British Pound Future March 2019


Trading Metrics calculated at close of trading on 25-Oct-2018
Day Change Summary
Previous Current
24-Oct-2018 25-Oct-2018 Change Change % Previous Week
Open 1.3078 1.3003 -0.0075 -0.6% 1.3205
High 1.3079 1.3007 -0.0072 -0.6% 1.3320
Low 1.2965 1.2892 -0.0073 -0.6% 1.3121
Close 1.2977 1.2919 -0.0058 -0.4% 1.3167
Range 0.0114 0.0115 0.0001 0.9% 0.0199
ATR 0.0085 0.0087 0.0002 2.6% 0.0000
Volume 126 914 788 625.4% 2,337
Daily Pivots for day following 25-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.3284 1.3217 1.2982
R3 1.3169 1.3102 1.2951
R2 1.3054 1.3054 1.2940
R1 1.2987 1.2987 1.2930 1.2963
PP 1.2939 1.2939 1.2939 1.2928
S1 1.2872 1.2872 1.2908 1.2848
S2 1.2824 1.2824 1.2898
S3 1.2709 1.2757 1.2887
S4 1.2594 1.2642 1.2856
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.3800 1.3682 1.3276
R3 1.3601 1.3483 1.3222
R2 1.3402 1.3402 1.3203
R1 1.3284 1.3284 1.3185 1.3244
PP 1.3203 1.3203 1.3203 1.3182
S1 1.3085 1.3085 1.3149 1.3045
S2 1.3004 1.3004 1.3131
S3 1.2805 1.2886 1.3112
S4 1.2606 1.2687 1.3058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3188 1.2892 0.0296 2.3% 0.0100 0.8% 9% False True 324
10 1.3356 1.2892 0.0464 3.6% 0.0087 0.7% 6% False True 395
20 1.3356 1.2892 0.0464 3.6% 0.0077 0.6% 6% False True 249
40 1.3384 1.2892 0.0492 3.8% 0.0069 0.5% 5% False True 138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3496
2.618 1.3308
1.618 1.3193
1.000 1.3122
0.618 1.3078
HIGH 1.3007
0.618 1.2963
0.500 1.2950
0.382 1.2936
LOW 1.2892
0.618 1.2821
1.000 1.2777
1.618 1.2706
2.618 1.2591
4.250 1.2403
Fisher Pivots for day following 25-Oct-2018
Pivot 1 day 3 day
R1 1.2950 1.3016
PP 1.2939 1.2983
S1 1.2929 1.2951

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols