CME British Pound Future March 2019

Trading Metrics calculated at close of trading on 26-Oct-2018

Day Change Summary
	Previous	Current
	25-Oct-2018	26-Oct-2018	Change	Change %	Previous Week
Open	1.3003	1.2907	-0.0096	-0.7%	1.3173
High	1.3007	1.2926	-0.0081	-0.6%	1.3180
Low	1.2892	1.2878	-0.0014	-0.1%	1.2878
Close	1.2919	1.2925	0.0006	0.0%	1.2925
Range	0.0115	0.0048	-0.0067	-58.3%	0.0302
ATR	0.0087	0.0084	-0.0003	-3.2%	0.0000
Volume	914	739	-175	-19.1%	2,139

Daily Pivots for day following 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3054	1.3037	1.2951
R3	1.3006	1.2989	1.2938
R2	1.2958	1.2958	1.2934
R1	1.2941	1.2941	1.2929	1.2950
PP	1.2910	1.2910	1.2910	1.2914
S1	1.2893	1.2893	1.2921	1.2902
S2	1.2862	1.2862	1.2916
S3	1.2814	1.2845	1.2912
S4	1.2766	1.2797	1.2899

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3900	1.3715	1.3091
R3	1.3598	1.3413	1.3008
R2	1.3296	1.3296	1.2980
R1	1.3111	1.3111	1.2953	1.3053
PP	1.2994	1.2994	1.2994	1.2965
S1	1.2809	1.2809	1.2897	1.2751
S2	1.2692	1.2692	1.2870
S3	1.2390	1.2507	1.2842
S4	1.2088	1.2205	1.2759

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3180	1.2878	0.0302	2.3%	0.0096	0.7%	16%	False	True	427
10	1.3320	1.2878	0.0442	3.4%	0.0082	0.6%	11%	False	True	447
20	1.3356	1.2878	0.0478	3.7%	0.0076	0.6%	10%	False	True	281
40	1.3384	1.2878	0.0506	3.9%	0.0070	0.5%	9%	False	True	157

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0010
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.3130
2.618	1.3052
1.618	1.3004
1.000	1.2974
0.618	1.2956
HIGH	1.2926
0.618	1.2908
0.500	1.2902
0.382	1.2896
LOW	1.2878
0.618	1.2848
1.000	1.2830
1.618	1.2800
2.618	1.2752
4.250	1.2674

Fisher Pivots for day following 26-Oct-2018
Pivot	1 day	3 day
R1	1.2917	1.2979
PP	1.2910	1.2961
S1	1.2902	1.2943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols