CME British Pound Future March 2019

Trading Metrics calculated at close of trading on 29-Oct-2018

Day Change Summary
	Previous	Current
	26-Oct-2018	29-Oct-2018	Change	Change %	Previous Week
Open	1.2907	1.2929	0.0022	0.2%	1.3173
High	1.2926	1.2929	0.0003	0.0%	1.3180
Low	1.2878	1.2897	0.0019	0.1%	1.2878
Close	1.2925	1.2899	-0.0026	-0.2%	1.2925
Range	0.0048	0.0032	-0.0016	-33.3%	0.0302
ATR	0.0084	0.0080	-0.0004	-4.4%	0.0000
Volume	739	54	-685	-92.7%	2,139

Daily Pivots for day following 29-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3004	1.2984	1.2917
R3	1.2972	1.2952	1.2908
R2	1.2940	1.2940	1.2905
R1	1.2920	1.2920	1.2902	1.2914
PP	1.2908	1.2908	1.2908	1.2906
S1	1.2888	1.2888	1.2896	1.2882
S2	1.2876	1.2876	1.2893
S3	1.2844	1.2856	1.2890
S4	1.2812	1.2824	1.2881

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3900	1.3715	1.3091
R3	1.3598	1.3413	1.3008
R2	1.3296	1.3296	1.2980
R1	1.3111	1.3111	1.2953	1.3053
PP	1.2994	1.2994	1.2994	1.2965
S1	1.2809	1.2809	1.2897	1.2751
S2	1.2692	1.2692	1.2870
S3	1.2390	1.2507	1.2842
S4	1.2088	1.2205	1.2759

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3139	1.2878	0.0261	2.0%	0.0079	0.6%	8%	False	False	433
10	1.3320	1.2878	0.0442	3.4%	0.0078	0.6%	5%	False	False	447
20	1.3356	1.2878	0.0478	3.7%	0.0074	0.6%	4%	False	False	280
40	1.3384	1.2878	0.0506	3.9%	0.0071	0.6%	4%	False	False	158

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.0009
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.3065
2.618	1.3013
1.618	1.2981
1.000	1.2961
0.618	1.2949
HIGH	1.2929
0.618	1.2917
0.500	1.2913
0.382	1.2909
LOW	1.2897
0.618	1.2877
1.000	1.2865
1.618	1.2845
2.618	1.2813
4.250	1.2761

Fisher Pivots for day following 29-Oct-2018
Pivot	1 day	3 day
R1	1.2913	1.2943
PP	1.2908	1.2928
S1	1.2904	1.2914

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols