CME British Pound Future March 2019


Trading Metrics calculated at close of trading on 06-Nov-2018
Day Change Summary
Previous Current
05-Nov-2018 06-Nov-2018 Change Change % Previous Week
Open 1.3098 1.3170 0.0072 0.5% 1.2929
High 1.3140 1.3179 0.0039 0.3% 1.3112
Low 1.3081 1.3116 0.0035 0.3% 1.2789
Close 1.3140 1.3179 0.0039 0.3% 1.3047
Range 0.0059 0.0063 0.0004 6.8% 0.0323
ATR 0.0094 0.0092 -0.0002 -2.4% 0.0000
Volume 1,225 576 -649 -53.0% 4,171
Daily Pivots for day following 06-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.3347 1.3326 1.3214
R3 1.3284 1.3263 1.3196
R2 1.3221 1.3221 1.3191
R1 1.3200 1.3200 1.3185 1.3211
PP 1.3158 1.3158 1.3158 1.3163
S1 1.3137 1.3137 1.3173 1.3148
S2 1.3095 1.3095 1.3167
S3 1.3032 1.3074 1.3162
S4 1.2969 1.3011 1.3144
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.3952 1.3822 1.3225
R3 1.3629 1.3499 1.3136
R2 1.3306 1.3306 1.3106
R1 1.3176 1.3176 1.3077 1.3241
PP 1.2983 1.2983 1.2983 1.3015
S1 1.2853 1.2853 1.3017 1.2918
S2 1.2660 1.2660 1.2988
S3 1.2337 1.2530 1.2958
S4 1.2014 1.2207 1.2869
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3179 1.2802 0.0377 2.9% 0.0109 0.8% 100% True False 1,090
10 1.3179 1.2789 0.0390 3.0% 0.0095 0.7% 100% True False 775
20 1.3356 1.2789 0.0567 4.3% 0.0084 0.6% 69% False False 541
40 1.3384 1.2789 0.0595 4.5% 0.0079 0.6% 66% False False 305
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3447
2.618 1.3344
1.618 1.3281
1.000 1.3242
0.618 1.3218
HIGH 1.3179
0.618 1.3155
0.500 1.3148
0.382 1.3140
LOW 1.3116
0.618 1.3077
1.000 1.3053
1.618 1.3014
2.618 1.2951
4.250 1.2848
Fisher Pivots for day following 06-Nov-2018
Pivot 1 day 3 day
R1 1.3169 1.3157
PP 1.3158 1.3135
S1 1.3148 1.3113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.