CME British Pound Future March 2019


Trading Metrics calculated at close of trading on 07-Nov-2018
Day Change Summary
Previous Current
06-Nov-2018 07-Nov-2018 Change Change % Previous Week
Open 1.3170 1.3228 0.0058 0.4% 1.2929
High 1.3179 1.3257 0.0078 0.6% 1.3112
Low 1.3116 1.3161 0.0045 0.3% 1.2789
Close 1.3179 1.3235 0.0056 0.4% 1.3047
Range 0.0063 0.0096 0.0033 52.4% 0.0323
ATR 0.0092 0.0092 0.0000 0.3% 0.0000
Volume 576 205 -371 -64.4% 4,171
Daily Pivots for day following 07-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.3506 1.3466 1.3288
R3 1.3410 1.3370 1.3261
R2 1.3314 1.3314 1.3253
R1 1.3274 1.3274 1.3244 1.3294
PP 1.3218 1.3218 1.3218 1.3228
S1 1.3178 1.3178 1.3226 1.3198
S2 1.3122 1.3122 1.3217
S3 1.3026 1.3082 1.3209
S4 1.2930 1.2986 1.3182
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.3952 1.3822 1.3225
R3 1.3629 1.3499 1.3136
R2 1.3306 1.3306 1.3106
R1 1.3176 1.3176 1.3077 1.3241
PP 1.2983 1.2983 1.2983 1.3015
S1 1.2853 1.2853 1.3017 1.2918
S2 1.2660 1.2660 1.2988
S3 1.2337 1.2530 1.2958
S4 1.2014 1.2207 1.2869
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3257 1.2857 0.0400 3.0% 0.0107 0.8% 95% True False 890
10 1.3257 1.2789 0.0468 3.5% 0.0093 0.7% 95% True False 783
20 1.3356 1.2789 0.0567 4.3% 0.0087 0.7% 79% False False 548
40 1.3384 1.2789 0.0595 4.5% 0.0080 0.6% 75% False False 309
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.3665
2.618 1.3508
1.618 1.3412
1.000 1.3353
0.618 1.3316
HIGH 1.3257
0.618 1.3220
0.500 1.3209
0.382 1.3198
LOW 1.3161
0.618 1.3102
1.000 1.3065
1.618 1.3006
2.618 1.2910
4.250 1.2753
Fisher Pivots for day following 07-Nov-2018
Pivot 1 day 3 day
R1 1.3226 1.3213
PP 1.3218 1.3191
S1 1.3209 1.3169

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols