CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 08-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2018 |
08-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3228 |
1.3214 |
-0.0014 |
-0.1% |
1.2929 |
| High |
1.3257 |
1.3228 |
-0.0029 |
-0.2% |
1.3112 |
| Low |
1.3161 |
1.3136 |
-0.0025 |
-0.2% |
1.2789 |
| Close |
1.3235 |
1.3136 |
-0.0099 |
-0.7% |
1.3047 |
| Range |
0.0096 |
0.0092 |
-0.0004 |
-4.2% |
0.0323 |
| ATR |
0.0092 |
0.0093 |
0.0000 |
0.5% |
0.0000 |
| Volume |
205 |
38 |
-167 |
-81.5% |
4,171 |
|
| Daily Pivots for day following 08-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3443 |
1.3381 |
1.3187 |
|
| R3 |
1.3351 |
1.3289 |
1.3161 |
|
| R2 |
1.3259 |
1.3259 |
1.3153 |
|
| R1 |
1.3197 |
1.3197 |
1.3144 |
1.3182 |
| PP |
1.3167 |
1.3167 |
1.3167 |
1.3159 |
| S1 |
1.3105 |
1.3105 |
1.3128 |
1.3090 |
| S2 |
1.3075 |
1.3075 |
1.3119 |
|
| S3 |
1.2983 |
1.3013 |
1.3111 |
|
| S4 |
1.2891 |
1.2921 |
1.3085 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3952 |
1.3822 |
1.3225 |
|
| R3 |
1.3629 |
1.3499 |
1.3136 |
|
| R2 |
1.3306 |
1.3306 |
1.3106 |
|
| R1 |
1.3176 |
1.3176 |
1.3077 |
1.3241 |
| PP |
1.2983 |
1.2983 |
1.2983 |
1.3015 |
| S1 |
1.2853 |
1.2853 |
1.3017 |
1.2918 |
| S2 |
1.2660 |
1.2660 |
1.2988 |
|
| S3 |
1.2337 |
1.2530 |
1.2958 |
|
| S4 |
1.2014 |
1.2207 |
1.2869 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3257 |
1.3046 |
0.0211 |
1.6% |
0.0075 |
0.6% |
43% |
False |
False |
735 |
| 10 |
1.3257 |
1.2789 |
0.0468 |
3.6% |
0.0091 |
0.7% |
74% |
False |
False |
695 |
| 20 |
1.3356 |
1.2789 |
0.0567 |
4.3% |
0.0089 |
0.7% |
61% |
False |
False |
545 |
| 40 |
1.3384 |
1.2789 |
0.0595 |
4.5% |
0.0080 |
0.6% |
58% |
False |
False |
308 |
| 60 |
1.3384 |
1.2789 |
0.0595 |
4.5% |
0.0068 |
0.5% |
58% |
False |
False |
221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3619 |
|
2.618 |
1.3469 |
|
1.618 |
1.3377 |
|
1.000 |
1.3320 |
|
0.618 |
1.3285 |
|
HIGH |
1.3228 |
|
0.618 |
1.3193 |
|
0.500 |
1.3182 |
|
0.382 |
1.3171 |
|
LOW |
1.3136 |
|
0.618 |
1.3079 |
|
1.000 |
1.3044 |
|
1.618 |
1.2987 |
|
2.618 |
1.2895 |
|
4.250 |
1.2745 |
|
|
| Fisher Pivots for day following 08-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3182 |
1.3187 |
| PP |
1.3167 |
1.3170 |
| S1 |
1.3151 |
1.3153 |
|