CME British Pound Future March 2019


Trading Metrics calculated at close of trading on 13-Nov-2018
Day Change Summary
Previous Current
12-Nov-2018 13-Nov-2018 Change Change % Previous Week
Open 1.3012 1.2940 -0.0072 -0.6% 1.3098
High 1.3027 1.3117 0.0090 0.7% 1.3257
Low 1.2910 1.2936 0.0026 0.2% 1.3044
Close 1.2940 1.3039 0.0099 0.8% 1.3061
Range 0.0117 0.0181 0.0064 54.7% 0.0213
ATR 0.0098 0.0104 0.0006 6.1% 0.0000
Volume 907 374 -533 -58.8% 2,330
Daily Pivots for day following 13-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.3574 1.3487 1.3139
R3 1.3393 1.3306 1.3089
R2 1.3212 1.3212 1.3072
R1 1.3125 1.3125 1.3056 1.3169
PP 1.3031 1.3031 1.3031 1.3052
S1 1.2944 1.2944 1.3022 1.2988
S2 1.2850 1.2850 1.3006
S3 1.2669 1.2763 1.2989
S4 1.2488 1.2582 1.2939
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.3760 1.3623 1.3178
R3 1.3547 1.3410 1.3120
R2 1.3334 1.3334 1.3100
R1 1.3197 1.3197 1.3081 1.3159
PP 1.3121 1.3121 1.3121 1.3102
S1 1.2984 1.2984 1.3041 1.2946
S2 1.2908 1.2908 1.3022
S3 1.2695 1.2771 1.3002
S4 1.2482 1.2558 1.2944
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3257 1.2910 0.0347 2.7% 0.0118 0.9% 37% False False 362
10 1.3257 1.2802 0.0455 3.5% 0.0114 0.9% 52% False False 726
20 1.3257 1.2789 0.0468 3.6% 0.0097 0.7% 53% False False 608
40 1.3384 1.2789 0.0595 4.6% 0.0088 0.7% 42% False False 346
60 1.3384 1.2789 0.0595 4.6% 0.0074 0.6% 42% False False 243
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.3886
2.618 1.3591
1.618 1.3410
1.000 1.3298
0.618 1.3229
HIGH 1.3117
0.618 1.3048
0.500 1.3027
0.382 1.3005
LOW 1.2936
0.618 1.2824
1.000 1.2755
1.618 1.2643
2.618 1.2462
4.250 1.2167
Fisher Pivots for day following 13-Nov-2018
Pivot 1 day 3 day
R1 1.3035 1.3036
PP 1.3031 1.3033
S1 1.3027 1.3030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.