CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 13-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2018 |
13-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3012 |
1.2940 |
-0.0072 |
-0.6% |
1.3098 |
| High |
1.3027 |
1.3117 |
0.0090 |
0.7% |
1.3257 |
| Low |
1.2910 |
1.2936 |
0.0026 |
0.2% |
1.3044 |
| Close |
1.2940 |
1.3039 |
0.0099 |
0.8% |
1.3061 |
| Range |
0.0117 |
0.0181 |
0.0064 |
54.7% |
0.0213 |
| ATR |
0.0098 |
0.0104 |
0.0006 |
6.1% |
0.0000 |
| Volume |
907 |
374 |
-533 |
-58.8% |
2,330 |
|
| Daily Pivots for day following 13-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3574 |
1.3487 |
1.3139 |
|
| R3 |
1.3393 |
1.3306 |
1.3089 |
|
| R2 |
1.3212 |
1.3212 |
1.3072 |
|
| R1 |
1.3125 |
1.3125 |
1.3056 |
1.3169 |
| PP |
1.3031 |
1.3031 |
1.3031 |
1.3052 |
| S1 |
1.2944 |
1.2944 |
1.3022 |
1.2988 |
| S2 |
1.2850 |
1.2850 |
1.3006 |
|
| S3 |
1.2669 |
1.2763 |
1.2989 |
|
| S4 |
1.2488 |
1.2582 |
1.2939 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3760 |
1.3623 |
1.3178 |
|
| R3 |
1.3547 |
1.3410 |
1.3120 |
|
| R2 |
1.3334 |
1.3334 |
1.3100 |
|
| R1 |
1.3197 |
1.3197 |
1.3081 |
1.3159 |
| PP |
1.3121 |
1.3121 |
1.3121 |
1.3102 |
| S1 |
1.2984 |
1.2984 |
1.3041 |
1.2946 |
| S2 |
1.2908 |
1.2908 |
1.3022 |
|
| S3 |
1.2695 |
1.2771 |
1.3002 |
|
| S4 |
1.2482 |
1.2558 |
1.2944 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3257 |
1.2910 |
0.0347 |
2.7% |
0.0118 |
0.9% |
37% |
False |
False |
362 |
| 10 |
1.3257 |
1.2802 |
0.0455 |
3.5% |
0.0114 |
0.9% |
52% |
False |
False |
726 |
| 20 |
1.3257 |
1.2789 |
0.0468 |
3.6% |
0.0097 |
0.7% |
53% |
False |
False |
608 |
| 40 |
1.3384 |
1.2789 |
0.0595 |
4.6% |
0.0088 |
0.7% |
42% |
False |
False |
346 |
| 60 |
1.3384 |
1.2789 |
0.0595 |
4.6% |
0.0074 |
0.6% |
42% |
False |
False |
243 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3886 |
|
2.618 |
1.3591 |
|
1.618 |
1.3410 |
|
1.000 |
1.3298 |
|
0.618 |
1.3229 |
|
HIGH |
1.3117 |
|
0.618 |
1.3048 |
|
0.500 |
1.3027 |
|
0.382 |
1.3005 |
|
LOW |
1.2936 |
|
0.618 |
1.2824 |
|
1.000 |
1.2755 |
|
1.618 |
1.2643 |
|
2.618 |
1.2462 |
|
4.250 |
1.2167 |
|
|
| Fisher Pivots for day following 13-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3035 |
1.3036 |
| PP |
1.3031 |
1.3033 |
| S1 |
1.3027 |
1.3030 |
|