CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 14-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2018 |
14-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2940 |
1.3102 |
0.0162 |
1.3% |
1.3098 |
| High |
1.3117 |
1.3150 |
0.0033 |
0.3% |
1.3257 |
| Low |
1.2936 |
1.2970 |
0.0034 |
0.3% |
1.3044 |
| Close |
1.3039 |
1.3118 |
0.0079 |
0.6% |
1.3061 |
| Range |
0.0181 |
0.0180 |
-0.0001 |
-0.6% |
0.0213 |
| ATR |
0.0104 |
0.0109 |
0.0005 |
5.2% |
0.0000 |
| Volume |
374 |
2,814 |
2,440 |
652.4% |
2,330 |
|
| Daily Pivots for day following 14-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3619 |
1.3549 |
1.3217 |
|
| R3 |
1.3439 |
1.3369 |
1.3168 |
|
| R2 |
1.3259 |
1.3259 |
1.3151 |
|
| R1 |
1.3189 |
1.3189 |
1.3135 |
1.3224 |
| PP |
1.3079 |
1.3079 |
1.3079 |
1.3097 |
| S1 |
1.3009 |
1.3009 |
1.3102 |
1.3044 |
| S2 |
1.2899 |
1.2899 |
1.3085 |
|
| S3 |
1.2719 |
1.2829 |
1.3069 |
|
| S4 |
1.2539 |
1.2649 |
1.3019 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3760 |
1.3623 |
1.3178 |
|
| R3 |
1.3547 |
1.3410 |
1.3120 |
|
| R2 |
1.3334 |
1.3334 |
1.3100 |
|
| R1 |
1.3197 |
1.3197 |
1.3081 |
1.3159 |
| PP |
1.3121 |
1.3121 |
1.3121 |
1.3102 |
| S1 |
1.2984 |
1.2984 |
1.3041 |
1.2946 |
| S2 |
1.2908 |
1.2908 |
1.3022 |
|
| S3 |
1.2695 |
1.2771 |
1.3002 |
|
| S4 |
1.2482 |
1.2558 |
1.2944 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3228 |
1.2910 |
0.0318 |
2.4% |
0.0135 |
1.0% |
65% |
False |
False |
883 |
| 10 |
1.3257 |
1.2857 |
0.0400 |
3.0% |
0.0121 |
0.9% |
65% |
False |
False |
886 |
| 20 |
1.3257 |
1.2789 |
0.0468 |
3.6% |
0.0105 |
0.8% |
70% |
False |
False |
723 |
| 40 |
1.3384 |
1.2789 |
0.0595 |
4.5% |
0.0091 |
0.7% |
55% |
False |
False |
416 |
| 60 |
1.3384 |
1.2789 |
0.0595 |
4.5% |
0.0077 |
0.6% |
55% |
False |
False |
284 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3915 |
|
2.618 |
1.3621 |
|
1.618 |
1.3441 |
|
1.000 |
1.3330 |
|
0.618 |
1.3261 |
|
HIGH |
1.3150 |
|
0.618 |
1.3081 |
|
0.500 |
1.3060 |
|
0.382 |
1.3039 |
|
LOW |
1.2970 |
|
0.618 |
1.2859 |
|
1.000 |
1.2790 |
|
1.618 |
1.2679 |
|
2.618 |
1.2499 |
|
4.250 |
1.2205 |
|
|
| Fisher Pivots for day following 14-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3099 |
1.3089 |
| PP |
1.3079 |
1.3059 |
| S1 |
1.3060 |
1.3030 |
|