CME British Pound Future March 2019


Trading Metrics calculated at close of trading on 14-Nov-2018
Day Change Summary
Previous Current
13-Nov-2018 14-Nov-2018 Change Change % Previous Week
Open 1.2940 1.3102 0.0162 1.3% 1.3098
High 1.3117 1.3150 0.0033 0.3% 1.3257
Low 1.2936 1.2970 0.0034 0.3% 1.3044
Close 1.3039 1.3118 0.0079 0.6% 1.3061
Range 0.0181 0.0180 -0.0001 -0.6% 0.0213
ATR 0.0104 0.0109 0.0005 5.2% 0.0000
Volume 374 2,814 2,440 652.4% 2,330
Daily Pivots for day following 14-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.3619 1.3549 1.3217
R3 1.3439 1.3369 1.3168
R2 1.3259 1.3259 1.3151
R1 1.3189 1.3189 1.3135 1.3224
PP 1.3079 1.3079 1.3079 1.3097
S1 1.3009 1.3009 1.3102 1.3044
S2 1.2899 1.2899 1.3085
S3 1.2719 1.2829 1.3069
S4 1.2539 1.2649 1.3019
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.3760 1.3623 1.3178
R3 1.3547 1.3410 1.3120
R2 1.3334 1.3334 1.3100
R1 1.3197 1.3197 1.3081 1.3159
PP 1.3121 1.3121 1.3121 1.3102
S1 1.2984 1.2984 1.3041 1.2946
S2 1.2908 1.2908 1.3022
S3 1.2695 1.2771 1.3002
S4 1.2482 1.2558 1.2944
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3228 1.2910 0.0318 2.4% 0.0135 1.0% 65% False False 883
10 1.3257 1.2857 0.0400 3.0% 0.0121 0.9% 65% False False 886
20 1.3257 1.2789 0.0468 3.6% 0.0105 0.8% 70% False False 723
40 1.3384 1.2789 0.0595 4.5% 0.0091 0.7% 55% False False 416
60 1.3384 1.2789 0.0595 4.5% 0.0077 0.6% 55% False False 284
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3915
2.618 1.3621
1.618 1.3441
1.000 1.3330
0.618 1.3261
HIGH 1.3150
0.618 1.3081
0.500 1.3060
0.382 1.3039
LOW 1.2970
0.618 1.2859
1.000 1.2790
1.618 1.2679
2.618 1.2499
4.250 1.2205
Fisher Pivots for day following 14-Nov-2018
Pivot 1 day 3 day
R1 1.3099 1.3089
PP 1.3079 1.3059
S1 1.3060 1.3030

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols