CME British Pound Future March 2019


Trading Metrics calculated at close of trading on 19-Nov-2018
Day Change Summary
Previous Current
16-Nov-2018 19-Nov-2018 Change Change % Previous Week
Open 1.2869 1.2910 0.0041 0.3% 1.3012
High 1.2954 1.2956 0.0002 0.0% 1.3150
Low 1.2848 1.2880 0.0032 0.2% 1.2803
Close 1.2911 1.2933 0.0022 0.2% 1.2911
Range 0.0106 0.0076 -0.0030 -28.3% 0.0347
ATR 0.0123 0.0119 -0.0003 -2.7% 0.0000
Volume 336 451 115 34.2% 8,723
Daily Pivots for day following 19-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.3151 1.3118 1.2975
R3 1.3075 1.3042 1.2954
R2 1.2999 1.2999 1.2947
R1 1.2966 1.2966 1.2940 1.2983
PP 1.2923 1.2923 1.2923 1.2931
S1 1.2890 1.2890 1.2926 1.2907
S2 1.2847 1.2847 1.2919
S3 1.2771 1.2814 1.2912
S4 1.2695 1.2738 1.2891
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.3996 1.3800 1.3102
R3 1.3649 1.3453 1.3006
R2 1.3302 1.3302 1.2975
R1 1.3106 1.3106 1.2943 1.3031
PP 1.2955 1.2955 1.2955 1.2917
S1 1.2759 1.2759 1.2879 1.2684
S2 1.2608 1.2608 1.2847
S3 1.2261 1.2412 1.2816
S4 1.1914 1.2065 1.2720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3150 1.2803 0.0347 2.7% 0.0169 1.3% 37% False False 1,653
10 1.3257 1.2803 0.0454 3.5% 0.0132 1.0% 29% False False 1,027
20 1.3257 1.2789 0.0468 3.6% 0.0114 0.9% 31% False False 889
40 1.3356 1.2789 0.0567 4.4% 0.0093 0.7% 25% False False 538
60 1.3384 1.2789 0.0595 4.6% 0.0083 0.6% 24% False False 366
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.3279
2.618 1.3155
1.618 1.3079
1.000 1.3032
0.618 1.3003
HIGH 1.2956
0.618 1.2927
0.500 1.2918
0.382 1.2909
LOW 1.2880
0.618 1.2833
1.000 1.2804
1.618 1.2757
2.618 1.2681
4.250 1.2557
Fisher Pivots for day following 19-Nov-2018
Pivot 1 day 3 day
R1 1.2928 1.2955
PP 1.2923 1.2947
S1 1.2918 1.2940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.