CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 30-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2018 |
30-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2893 |
1.2855 |
-0.0038 |
-0.3% |
1.2893 |
| High |
1.2908 |
1.2875 |
-0.0033 |
-0.3% |
1.2932 |
| Low |
1.2828 |
1.2808 |
-0.0020 |
-0.2% |
1.2797 |
| Close |
1.2852 |
1.2814 |
-0.0038 |
-0.3% |
1.2814 |
| Range |
0.0080 |
0.0067 |
-0.0013 |
-16.3% |
0.0135 |
| ATR |
0.0107 |
0.0104 |
-0.0003 |
-2.7% |
0.0000 |
| Volume |
312 |
6,765 |
6,453 |
2,068.3% |
8,775 |
|
| Daily Pivots for day following 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3033 |
1.2991 |
1.2851 |
|
| R3 |
1.2966 |
1.2924 |
1.2832 |
|
| R2 |
1.2899 |
1.2899 |
1.2826 |
|
| R1 |
1.2857 |
1.2857 |
1.2820 |
1.2845 |
| PP |
1.2832 |
1.2832 |
1.2832 |
1.2826 |
| S1 |
1.2790 |
1.2790 |
1.2808 |
1.2778 |
| S2 |
1.2765 |
1.2765 |
1.2802 |
|
| S3 |
1.2698 |
1.2723 |
1.2796 |
|
| S4 |
1.2631 |
1.2656 |
1.2777 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3253 |
1.3168 |
1.2888 |
|
| R3 |
1.3118 |
1.3033 |
1.2851 |
|
| R2 |
1.2983 |
1.2983 |
1.2839 |
|
| R1 |
1.2898 |
1.2898 |
1.2826 |
1.2873 |
| PP |
1.2848 |
1.2848 |
1.2848 |
1.2835 |
| S1 |
1.2763 |
1.2763 |
1.2802 |
1.2738 |
| S2 |
1.2713 |
1.2713 |
1.2789 |
|
| S3 |
1.2578 |
1.2628 |
1.2777 |
|
| S4 |
1.2443 |
1.2493 |
1.2740 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2932 |
1.2797 |
0.0135 |
1.1% |
0.0078 |
0.6% |
13% |
False |
False |
1,755 |
| 10 |
1.3000 |
1.2797 |
0.0203 |
1.6% |
0.0087 |
0.7% |
8% |
False |
False |
1,151 |
| 20 |
1.3257 |
1.2797 |
0.0460 |
3.6% |
0.0107 |
0.8% |
4% |
False |
False |
1,193 |
| 40 |
1.3356 |
1.2789 |
0.0567 |
4.4% |
0.0096 |
0.7% |
4% |
False |
False |
783 |
| 60 |
1.3384 |
1.2789 |
0.0595 |
4.6% |
0.0088 |
0.7% |
4% |
False |
False |
544 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3160 |
|
2.618 |
1.3050 |
|
1.618 |
1.2983 |
|
1.000 |
1.2942 |
|
0.618 |
1.2916 |
|
HIGH |
1.2875 |
|
0.618 |
1.2849 |
|
0.500 |
1.2842 |
|
0.382 |
1.2834 |
|
LOW |
1.2808 |
|
0.618 |
1.2767 |
|
1.000 |
1.2741 |
|
1.618 |
1.2700 |
|
2.618 |
1.2633 |
|
4.250 |
1.2523 |
|
|
| Fisher Pivots for day following 30-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2842 |
1.2861 |
| PP |
1.2832 |
1.2845 |
| S1 |
1.2823 |
1.2830 |
|