CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 03-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2018 |
03-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2855 |
1.2812 |
-0.0043 |
-0.3% |
1.2893 |
| High |
1.2875 |
1.2895 |
0.0020 |
0.2% |
1.2932 |
| Low |
1.2808 |
1.2772 |
-0.0036 |
-0.3% |
1.2797 |
| Close |
1.2814 |
1.2797 |
-0.0017 |
-0.1% |
1.2814 |
| Range |
0.0067 |
0.0123 |
0.0056 |
83.6% |
0.0135 |
| ATR |
0.0104 |
0.0106 |
0.0001 |
1.3% |
0.0000 |
| Volume |
6,765 |
3,026 |
-3,739 |
-55.3% |
8,775 |
|
| Daily Pivots for day following 03-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3190 |
1.3117 |
1.2865 |
|
| R3 |
1.3067 |
1.2994 |
1.2831 |
|
| R2 |
1.2944 |
1.2944 |
1.2820 |
|
| R1 |
1.2871 |
1.2871 |
1.2808 |
1.2846 |
| PP |
1.2821 |
1.2821 |
1.2821 |
1.2809 |
| S1 |
1.2748 |
1.2748 |
1.2786 |
1.2723 |
| S2 |
1.2698 |
1.2698 |
1.2774 |
|
| S3 |
1.2575 |
1.2625 |
1.2763 |
|
| S4 |
1.2452 |
1.2502 |
1.2729 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3253 |
1.3168 |
1.2888 |
|
| R3 |
1.3118 |
1.3033 |
1.2851 |
|
| R2 |
1.2983 |
1.2983 |
1.2839 |
|
| R1 |
1.2898 |
1.2898 |
1.2826 |
1.2873 |
| PP |
1.2848 |
1.2848 |
1.2848 |
1.2835 |
| S1 |
1.2763 |
1.2763 |
1.2802 |
1.2738 |
| S2 |
1.2713 |
1.2713 |
1.2789 |
|
| S3 |
1.2578 |
1.2628 |
1.2777 |
|
| S4 |
1.2443 |
1.2493 |
1.2740 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2914 |
1.2772 |
0.0142 |
1.1% |
0.0092 |
0.7% |
18% |
False |
True |
2,254 |
| 10 |
1.3000 |
1.2772 |
0.0228 |
1.8% |
0.0089 |
0.7% |
11% |
False |
True |
1,420 |
| 20 |
1.3257 |
1.2772 |
0.0485 |
3.8% |
0.0110 |
0.9% |
5% |
False |
True |
1,262 |
| 40 |
1.3356 |
1.2772 |
0.0584 |
4.6% |
0.0099 |
0.8% |
4% |
False |
True |
858 |
| 60 |
1.3384 |
1.2772 |
0.0612 |
4.8% |
0.0089 |
0.7% |
4% |
False |
True |
594 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3418 |
|
2.618 |
1.3217 |
|
1.618 |
1.3094 |
|
1.000 |
1.3018 |
|
0.618 |
1.2971 |
|
HIGH |
1.2895 |
|
0.618 |
1.2848 |
|
0.500 |
1.2834 |
|
0.382 |
1.2819 |
|
LOW |
1.2772 |
|
0.618 |
1.2696 |
|
1.000 |
1.2649 |
|
1.618 |
1.2573 |
|
2.618 |
1.2450 |
|
4.250 |
1.2249 |
|
|
| Fisher Pivots for day following 03-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2834 |
1.2840 |
| PP |
1.2821 |
1.2826 |
| S1 |
1.2809 |
1.2811 |
|