CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 07-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2018 |
07-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2803 |
1.2846 |
0.0043 |
0.3% |
1.2812 |
| High |
1.2877 |
1.2855 |
-0.0022 |
-0.2% |
1.2912 |
| Low |
1.2767 |
1.2776 |
0.0009 |
0.1% |
1.2730 |
| Close |
1.2842 |
1.2817 |
-0.0025 |
-0.2% |
1.2817 |
| Range |
0.0110 |
0.0079 |
-0.0031 |
-28.2% |
0.0182 |
| ATR |
0.0112 |
0.0109 |
-0.0002 |
-2.1% |
0.0000 |
| Volume |
22,211 |
4,462 |
-17,749 |
-79.9% |
35,590 |
|
| Daily Pivots for day following 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3053 |
1.3014 |
1.2860 |
|
| R3 |
1.2974 |
1.2935 |
1.2839 |
|
| R2 |
1.2895 |
1.2895 |
1.2831 |
|
| R1 |
1.2856 |
1.2856 |
1.2824 |
1.2836 |
| PP |
1.2816 |
1.2816 |
1.2816 |
1.2806 |
| S1 |
1.2777 |
1.2777 |
1.2810 |
1.2757 |
| S2 |
1.2737 |
1.2737 |
1.2803 |
|
| S3 |
1.2658 |
1.2698 |
1.2795 |
|
| S4 |
1.2579 |
1.2619 |
1.2774 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3366 |
1.3273 |
1.2917 |
|
| R3 |
1.3184 |
1.3091 |
1.2867 |
|
| R2 |
1.3002 |
1.3002 |
1.2850 |
|
| R1 |
1.2909 |
1.2909 |
1.2834 |
1.2956 |
| PP |
1.2820 |
1.2820 |
1.2820 |
1.2843 |
| S1 |
1.2727 |
1.2727 |
1.2800 |
1.2774 |
| S2 |
1.2638 |
1.2638 |
1.2784 |
|
| S3 |
1.2456 |
1.2545 |
1.2767 |
|
| S4 |
1.2274 |
1.2363 |
1.2717 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2912 |
1.2730 |
0.0182 |
1.4% |
0.0123 |
1.0% |
48% |
False |
False |
7,118 |
| 10 |
1.2932 |
1.2730 |
0.0202 |
1.6% |
0.0101 |
0.8% |
43% |
False |
False |
4,436 |
| 20 |
1.3150 |
1.2730 |
0.0420 |
3.3% |
0.0119 |
0.9% |
21% |
False |
False |
2,788 |
| 40 |
1.3356 |
1.2730 |
0.0626 |
4.9% |
0.0104 |
0.8% |
14% |
False |
False |
1,667 |
| 60 |
1.3384 |
1.2730 |
0.0654 |
5.1% |
0.0093 |
0.7% |
13% |
False |
False |
1,135 |
| 80 |
1.3384 |
1.2730 |
0.0654 |
5.1% |
0.0081 |
0.6% |
13% |
False |
False |
863 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3191 |
|
2.618 |
1.3062 |
|
1.618 |
1.2983 |
|
1.000 |
1.2934 |
|
0.618 |
1.2904 |
|
HIGH |
1.2855 |
|
0.618 |
1.2825 |
|
0.500 |
1.2816 |
|
0.382 |
1.2806 |
|
LOW |
1.2776 |
|
0.618 |
1.2727 |
|
1.000 |
1.2697 |
|
1.618 |
1.2648 |
|
2.618 |
1.2569 |
|
4.250 |
1.2440 |
|
|
| Fisher Pivots for day following 07-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2817 |
1.2815 |
| PP |
1.2816 |
1.2813 |
| S1 |
1.2816 |
1.2811 |
|