CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 10-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2018 |
10-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2846 |
1.2777 |
-0.0069 |
-0.5% |
1.2812 |
| High |
1.2855 |
1.2824 |
-0.0031 |
-0.2% |
1.2912 |
| Low |
1.2776 |
1.2572 |
-0.0204 |
-1.6% |
1.2730 |
| Close |
1.2817 |
1.2622 |
-0.0195 |
-1.5% |
1.2817 |
| Range |
0.0079 |
0.0252 |
0.0173 |
219.0% |
0.0182 |
| ATR |
0.0109 |
0.0120 |
0.0010 |
9.3% |
0.0000 |
| Volume |
4,462 |
82,836 |
78,374 |
1,756.5% |
35,590 |
|
| Daily Pivots for day following 10-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3429 |
1.3277 |
1.2761 |
|
| R3 |
1.3177 |
1.3025 |
1.2691 |
|
| R2 |
1.2925 |
1.2925 |
1.2668 |
|
| R1 |
1.2773 |
1.2773 |
1.2645 |
1.2723 |
| PP |
1.2673 |
1.2673 |
1.2673 |
1.2648 |
| S1 |
1.2521 |
1.2521 |
1.2599 |
1.2471 |
| S2 |
1.2421 |
1.2421 |
1.2576 |
|
| S3 |
1.2169 |
1.2269 |
1.2553 |
|
| S4 |
1.1917 |
1.2017 |
1.2483 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3366 |
1.3273 |
1.2917 |
|
| R3 |
1.3184 |
1.3091 |
1.2867 |
|
| R2 |
1.3002 |
1.3002 |
1.2850 |
|
| R1 |
1.2909 |
1.2909 |
1.2834 |
1.2956 |
| PP |
1.2820 |
1.2820 |
1.2820 |
1.2843 |
| S1 |
1.2727 |
1.2727 |
1.2800 |
1.2774 |
| S2 |
1.2638 |
1.2638 |
1.2784 |
|
| S3 |
1.2456 |
1.2545 |
1.2767 |
|
| S4 |
1.2274 |
1.2363 |
1.2717 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2912 |
1.2572 |
0.0340 |
2.7% |
0.0149 |
1.2% |
15% |
False |
True |
23,080 |
| 10 |
1.2914 |
1.2572 |
0.0342 |
2.7% |
0.0121 |
1.0% |
15% |
False |
True |
12,667 |
| 20 |
1.3150 |
1.2572 |
0.0578 |
4.6% |
0.0126 |
1.0% |
9% |
False |
True |
6,916 |
| 40 |
1.3320 |
1.2572 |
0.0748 |
5.9% |
0.0108 |
0.9% |
7% |
False |
True |
3,732 |
| 60 |
1.3384 |
1.2572 |
0.0812 |
6.4% |
0.0096 |
0.8% |
6% |
False |
True |
2,515 |
| 80 |
1.3384 |
1.2572 |
0.0812 |
6.4% |
0.0084 |
0.7% |
6% |
False |
True |
1,898 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3895 |
|
2.618 |
1.3484 |
|
1.618 |
1.3232 |
|
1.000 |
1.3076 |
|
0.618 |
1.2980 |
|
HIGH |
1.2824 |
|
0.618 |
1.2728 |
|
0.500 |
1.2698 |
|
0.382 |
1.2668 |
|
LOW |
1.2572 |
|
0.618 |
1.2416 |
|
1.000 |
1.2320 |
|
1.618 |
1.2164 |
|
2.618 |
1.1912 |
|
4.250 |
1.1501 |
|
|
| Fisher Pivots for day following 10-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2698 |
1.2725 |
| PP |
1.2673 |
1.2690 |
| S1 |
1.2647 |
1.2656 |
|