CME British Pound Future March 2019
| Trading Metrics calculated at close of trading on 13-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2018 |
13-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2553 |
1.2700 |
0.0147 |
1.2% |
1.2812 |
| High |
1.2735 |
1.2747 |
0.0012 |
0.1% |
1.2912 |
| Low |
1.2540 |
1.2671 |
0.0131 |
1.0% |
1.2730 |
| Close |
1.2698 |
1.2720 |
0.0022 |
0.2% |
1.2817 |
| Range |
0.0195 |
0.0076 |
-0.0119 |
-61.0% |
0.0182 |
| ATR |
0.0127 |
0.0124 |
-0.0004 |
-2.9% |
0.0000 |
| Volume |
85,542 |
79,536 |
-6,006 |
-7.0% |
35,590 |
|
| Daily Pivots for day following 13-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2941 |
1.2906 |
1.2762 |
|
| R3 |
1.2865 |
1.2830 |
1.2741 |
|
| R2 |
1.2789 |
1.2789 |
1.2734 |
|
| R1 |
1.2754 |
1.2754 |
1.2727 |
1.2772 |
| PP |
1.2713 |
1.2713 |
1.2713 |
1.2721 |
| S1 |
1.2678 |
1.2678 |
1.2713 |
1.2696 |
| S2 |
1.2637 |
1.2637 |
1.2706 |
|
| S3 |
1.2561 |
1.2602 |
1.2699 |
|
| S4 |
1.2485 |
1.2526 |
1.2678 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3366 |
1.3273 |
1.2917 |
|
| R3 |
1.3184 |
1.3091 |
1.2867 |
|
| R2 |
1.3002 |
1.3002 |
1.2850 |
|
| R1 |
1.2909 |
1.2909 |
1.2834 |
1.2956 |
| PP |
1.2820 |
1.2820 |
1.2820 |
1.2843 |
| S1 |
1.2727 |
1.2727 |
1.2800 |
1.2774 |
| S2 |
1.2638 |
1.2638 |
1.2784 |
|
| S3 |
1.2456 |
1.2545 |
1.2767 |
|
| S4 |
1.2274 |
1.2363 |
1.2717 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2855 |
1.2540 |
0.0315 |
2.5% |
0.0152 |
1.2% |
57% |
False |
False |
63,997 |
| 10 |
1.2912 |
1.2540 |
0.0372 |
2.9% |
0.0136 |
1.1% |
48% |
False |
False |
35,788 |
| 20 |
1.3106 |
1.2540 |
0.0566 |
4.4% |
0.0124 |
1.0% |
32% |
False |
False |
18,346 |
| 40 |
1.3257 |
1.2540 |
0.0717 |
5.6% |
0.0114 |
0.9% |
25% |
False |
False |
9,534 |
| 60 |
1.3384 |
1.2540 |
0.0844 |
6.6% |
0.0102 |
0.8% |
21% |
False |
False |
6,393 |
| 80 |
1.3384 |
1.2540 |
0.0844 |
6.6% |
0.0088 |
0.7% |
21% |
False |
False |
4,800 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3070 |
|
2.618 |
1.2946 |
|
1.618 |
1.2870 |
|
1.000 |
1.2823 |
|
0.618 |
1.2794 |
|
HIGH |
1.2747 |
|
0.618 |
1.2718 |
|
0.500 |
1.2709 |
|
0.382 |
1.2700 |
|
LOW |
1.2671 |
|
0.618 |
1.2624 |
|
1.000 |
1.2595 |
|
1.618 |
1.2548 |
|
2.618 |
1.2472 |
|
4.250 |
1.2348 |
|
|
| Fisher Pivots for day following 13-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2716 |
1.2695 |
| PP |
1.2713 |
1.2669 |
| S1 |
1.2709 |
1.2644 |
|