CME British Pound Future March 2019


Trading Metrics calculated at close of trading on 14-Dec-2018
Day Change Summary
Previous Current
13-Dec-2018 14-Dec-2018 Change Change % Previous Week
Open 1.2700 1.2717 0.0017 0.1% 1.2777
High 1.2747 1.2723 -0.0024 -0.2% 1.2824
Low 1.2671 1.2589 -0.0082 -0.6% 1.2540
Close 1.2720 1.2640 -0.0080 -0.6% 1.2640
Range 0.0076 0.0134 0.0058 76.3% 0.0284
ATR 0.0124 0.0125 0.0001 0.6% 0.0000
Volume 79,536 101,486 21,950 27.6% 417,012
Daily Pivots for day following 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.3053 1.2980 1.2714
R3 1.2919 1.2846 1.2677
R2 1.2785 1.2785 1.2665
R1 1.2712 1.2712 1.2652 1.2682
PP 1.2651 1.2651 1.2651 1.2635
S1 1.2578 1.2578 1.2628 1.2548
S2 1.2517 1.2517 1.2615
S3 1.2383 1.2444 1.2603
S4 1.2249 1.2310 1.2566
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.3520 1.3364 1.2796
R3 1.3236 1.3080 1.2718
R2 1.2952 1.2952 1.2692
R1 1.2796 1.2796 1.2666 1.2732
PP 1.2668 1.2668 1.2668 1.2636
S1 1.2512 1.2512 1.2614 1.2448
S2 1.2384 1.2384 1.2588
S3 1.2100 1.2228 1.2562
S4 1.1816 1.1944 1.2484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2824 1.2540 0.0284 2.2% 0.0163 1.3% 35% False False 83,402
10 1.2912 1.2540 0.0372 2.9% 0.0143 1.1% 27% False False 45,260
20 1.3000 1.2540 0.0460 3.6% 0.0115 0.9% 22% False False 23,205
40 1.3257 1.2540 0.0717 5.7% 0.0115 0.9% 14% False False 12,034
60 1.3384 1.2540 0.0844 6.7% 0.0102 0.8% 12% False False 8,084
80 1.3384 1.2540 0.0844 6.7% 0.0090 0.7% 12% False False 6,066
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0036
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3293
2.618 1.3074
1.618 1.2940
1.000 1.2857
0.618 1.2806
HIGH 1.2723
0.618 1.2672
0.500 1.2656
0.382 1.2640
LOW 1.2589
0.618 1.2506
1.000 1.2455
1.618 1.2372
2.618 1.2238
4.250 1.2020
Fisher Pivots for day following 14-Dec-2018
Pivot 1 day 3 day
R1 1.2656 1.2644
PP 1.2651 1.2642
S1 1.2645 1.2641

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols